home / stock / ibcc / ibcc quote
Last: | $ |
---|---|
Change Percent: | -0.04% |
Open: | $24.59 |
Close: | $24.60 |
High: | $24.60 |
Low: | $24.59 |
Volume: | 1,154 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $24.59 | $24.60 | $24.60 | $24.59 | 1,154 | 03-15-2018 |
$ | $N/A | $24.61 | $N/A | $N/A | 1 | 03-14-2018 |
$ | $24.61 | $24.61 | $24.645 | $24.61 | 1,600 | 03-13-2018 |
$ | $24.59 | $24.59 | $24.6151 | $24.59 | 1,310 | 03-12-2018 |
$ | $24.6302 | $24.59 | $24.6302 | $24.59 | 2,123 | 03-09-2018 |
$ | $24.59 | $24.595 | $24.60 | $24.58 | 11,268 | 03-08-2018 |
$ | $N/A | $24.6292 | $N/A | $N/A | 10 | 03-07-2018 |
$ | $24.6292 | $24.6292 | $24.6292 | $24.6292 | 166 | 03-06-2018 |
$ | $24.59 | $24.58 | $24.59 | $24.58 | 2,820 | 03-05-2018 |
$ | $24.5827 | $24.5801 | $24.5827 | $24.58 | 2,501 | 03-02-2018 |
$ | $24.58 | $24.58 | $24.595 | $24.58 | 5,033 | 03-01-2018 |
$ | $24.601 | $24.62 | $24.62 | $24.601 | 4,488 | 02-28-2018 |
$ | $24.64 | $24.63 | $24.6467 | $24.63 | 1,245 | 02-27-2018 |
$ | $24.6275 | $24.63 | $24.6376 | $24.62 | 3,248 | 02-26-2018 |
$ | $24.6149 | $24.63 | $24.6365 | $24.6149 | 2,337 | 02-23-2018 |
$ | $24.62 | $24.62 | $24.6201 | $24.62 | 4,869 | 02-22-2018 |
$ | $24.6456 | $24.62 | $24.6456 | $24.62 | 10,516 | 02-21-2018 |
$ | $24.63 | $24.6355 | $24.6355 | $24.63 | 3,440 | 02-20-2018 |
$ | $24.62 | $24.62 | $24.62 | $24.62 | 1,733 | 02-16-2018 |
$ | $24.6059 | $24.63 | $24.63 | $24.6059 | 1,762 | 02-15-2018 |