home / stock / ibcd / ibcd quote
Last: | $24.545 |
---|---|
Change Percent: | 0.06% |
Open: | $24.55 |
Close: | $24.545 |
High: | $24.55 |
Low: | $24.54 |
Volume: | 4,831 |
Last Trade Date Time: | 03/30/2020 04:48:33 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.545 | $24.55 | $24.545 | $24.55 | $24.54 | 4,831 | 03-30-2020 |
$24.53 | $24.53 | $24.53 | $24.5495 | $24.53 | 2,180 | 03-27-2020 |
$24.51 | $24.55 | $24.51 | $24.55 | $24.51 | 8,782 | 03-26-2020 |
$24.55 | $24.45 | $24.55 | $24.55 | $24.45 | 10,172 | 03-25-2020 |
$24.525 | $24.27 | $24.525 | $24.5499 | $24.27 | 7,404 | 03-24-2020 |
$24.485 | $23.98 | $24.485 | $24.5086 | $23.98 | 5,793 | 03-23-2020 |
$24.4001 | $24.38 | $24.4001 | $24.44 | $24.35 | 5,114 | 03-20-2020 |
$24.3477 | $24.24 | $24.3477 | $24.42 | $23.95 | 50,905 | 03-19-2020 |
$ | $24.54 | $24.565 | $24.565 | $24.54 | 6,971 | 02-12-2020 |
$ | $24.54 | $24.56 | $24.565 | $24.54 | 6,502 | 02-11-2020 |
$ | $24.5472 | $24.555 | $24.555 | $24.54 | 5,982 | 02-10-2020 |
$ | $24.551 | $24.573 | $24.5794 | $24.551 | 3,568 | 02-07-2020 |
$ | $24.5722 | $24.5701 | $24.5797 | $24.55 | 7,334 | 02-06-2020 |
$ | $24.56 | $24.565 | $24.5693 | $24.56 | 440 | 02-05-2020 |
$ | $24.56 | $24.56 | $24.575 | $24.56 | 3,495 | 02-04-2020 |
$ | $24.5749 | $24.575 | $24.589 | $24.57 | 2,906 | 02-03-2020 |
$ | $24.64 | $24.6146 | $24.64 | $24.6036 | 1,307 | 01-31-2020 |
$ | $24.64 | $24.61 | $24.64 | $24.604 | 1,604 | 01-30-2020 |
$ | $24.5841 | $24.5892 | $24.60 | $24.58 | 7,360 | 01-29-2020 |
$ | $24.585 | $24.585 | $24.585 | $24.585 | 2,036 | 01-28-2020 |