home / stock / ibdc / ibdc quote
Last: | $26.02 |
---|---|
Change Percent: | 0.08% |
Open: | $25.99 |
Close: | $26.02 |
High: | $26.0372 |
Low: | $25.99 |
Volume: | 22,104 |
Last Trade Date Time: | 03/30/2020 04:48:33 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.02 | $25.99 | $26.02 | $26.0372 | $25.99 | 22,104 | 03-30-2020 |
$26 | $26 | $26 | $26.1432 | $25.99 | 45,497 | 03-27-2020 |
$25.98 | $25.96 | $25.98 | $26.02 | $25.96 | 11,309 | 03-26-2020 |
$25.95 | $25.81 | $25.95 | $26.0084 | $25.81 | 59,261 | 03-25-2020 |
$26.007 | $25.82 | $26.007 | $26.03 | $25.82 | 15,685 | 03-24-2020 |
$25.99 | $25.95 | $25.99 | $26.04 | $25.86 | 56,872 | 03-23-2020 |
$25.92 | $25.72 | $25.92 | $26.0016 | $25.7 | 102,770 | 03-20-2020 |
$25.67 | $25.61 | $25.67 | $25.94 | $25.61 | 19,514 | 03-19-2020 |
$ | $26.04 | $26.055 | $26.0761 | $26.04 | 2,301 | 02-12-2020 |
$ | $26.04 | $26.04 | $26.106 | $26.03 | 12,084 | 02-11-2020 |
$ | $26.04 | $26.0405 | $26.05 | $26.04 | 6,810 | 02-10-2020 |
$ | $26.0445 | $26.045 | $26.06 | $26.031 | 8,478 | 02-07-2020 |
$ | $26.07 | $26.05 | $26.07 | $26.03 | 36,785 | 02-06-2020 |
$ | $26.04 | $26.04 | $26.07 | $26.03 | 5,462 | 02-05-2020 |
$ | $26.05 | $26.04 | $26.07 | $26.04 | 9,661 | 02-04-2020 |
$ | $26.05 | $26.065 | $26.0864 | $26.05 | 11,199 | 02-03-2020 |
$ | $26.07 | $26.10 | $26.10 | $26.07 | 15,072 | 01-31-2020 |
$ | $26.05 | $26.08 | $26.08 | $26.05 | 25,200 | 01-30-2020 |
$ | $26.06 | $26.08 | $26.08 | $26.06 | 7,400 | 01-29-2020 |
$ | $26.06 | $26.075 | $26.08 | $26.06 | 5,020 | 01-28-2020 |