home / stock / ibdc / ibdc short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 9,055 |
Total Actual Volume | 413,183 |
Short Trends | |
---|---|
Cover Days | 13 |
Short Days | 5 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 453 |
Average Short Percentage | 30.43% |
Is there a IBDC Short Squeeze or Breakout about to happen?
See the IBDC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2020-03-30 | 25.99 | 26.02 | 26.0372 | 25.99 | 22,104 | 55 | 1.9601 |
2020-03-27 | 26 | 26 | 26.1432 | 25.99 | 45,497 | 127 | 24.4231 |
2020-02-11 | 26.04 | 26.04 | 26.106 | 26.03 | 12,084 | 505 | 32.1861 |
2020-02-10 | 26.04 | 26.0405 | 26.05 | 26.04 | 6,810 | 100 | 11.6959 |
2020-02-06 | 26.07 | 26.05 | 26.07 | 26.03 | 36,785 | 140 | 6.0475 |
2020-02-04 | 26.05 | 26.04 | 26.07 | 26.04 | 9,661 | 474 | 40.0000 |
2020-01-31 | 26.07 | 26.10 | 26.10 | 26.07 | 15,072 | 144 | 5.0562 |
2020-01-30 | 26.05 | 26.08 | 26.08 | 26.05 | 25,200 | 15 | 22.7273 |
2020-01-28 | 26.06 | 26.075 | 26.08 | 26.06 | 5,020 | 1 | 0.1248 |
2020-01-27 | 26.06 | 26.07 | 26.08 | 26.06 | 5,221 | 517 | 62.6667 |
2020-01-21 | 26.05 | 26.065 | 26.0699 | 26.05 | 16,004 | 20 | 0.4981 |
2020-01-17 | 26.05 | 26.06 | 26.08 | 26.05 | 15,907 | 1,400 | 90.3226 |
2020-01-14 | 26.06 | 26.055 | 26.0885 | 26.05 | 17,925 | 315 | 12.2473 |
2020-01-09 | 26.04 | 26.07 | 26.09 | 26.04 | 21,794 | 2,565 | 56.6851 |
2020-01-06 | 26.05 | 26.05 | 26.06 | 26.04 | 9,650 | 60 | 19.0476 |
2020-01-02 | 26.04 | 26.055 | 26.07 | 26.0264 | 34,679 | 572 | 53.6082 |
2019-12-24 | 26.07 | 26.05 | 26.07 | 26.04 | 3,200 | 465 | 64.2265 |
2019-12-20 | 26.01 | 26.042 | 26.06 | 26.01 | 89,853 | 545 | 45.3034 |
2019-12-19 | 26.01 | 26.03 | 26.05 | 26.01 | 12,481 | 430 | 28.5335 |
2019-12-16 | 26.05 | 26.05 | 26.07 | 26.05 | 8,236 | 605 | 31.2178 |
iShares iBonds Mar 2020 Term Corporate Company Name:
IBDC Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...