home / stock / ibdd / ibdd quote
Last: | $26.59 |
---|---|
Change Percent: | 0.08% |
Open: | $26.57 |
Close: | $26.59 |
High: | $26.59 |
Low: | $26.57 |
Volume: | 4,202 |
Last Trade Date Time: | 03/30/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.59 | $26.57 | $26.59 | $26.59 | $26.57 | 4,202 | 03-30-2023 |
$26.57 | $26.546 | $26.57 | $26.57 | $26.54 | 1,473 | 03-29-2023 |
$26.57 | $26.57 | $26.57 | $26.5745 | $26.55 | 2,131 | 03-28-2023 |
$26.55 | $26.54 | $26.55 | $26.55 | $26.53 | 19,093 | 03-27-2023 |
$26.57 | $26.5312 | $26.57 | $26.575 | $26.5301 | 2,677 | 03-24-2023 |
$26.555 | $26.53 | $26.555 | $26.56 | $26.53 | 7,857 | 03-23-2023 |
$26.545 | $26.53 | $26.545 | $26.55 | $26.525 | 15,205 | 03-22-2023 |
$26.56 | $26.55 | $26.56 | $26.56 | $26.52 | 2,825 | 03-21-2023 |
$26.535 | $26.51 | $26.535 | $26.56 | $26.51 | 6,159 | 03-20-2023 |
$26.4951 | $26.51 | $26.4951 | $26.53 | $26.4806 | 10,401 | 03-17-2023 |
$26.535 | $26.5001 | $26.535 | $26.535 | $26.5001 | 4,060 | 03-16-2023 |
$26.54 | $26.5 | $26.54 | $26.5523 | $26.48 | 13,676 | 03-15-2023 |
$26.54 | $26.5895 | $26.54 | $26.5895 | $26.49 | 6,105 | 03-14-2023 |
$26.5225 | $26.49 | $26.5225 | $26.53 | $26.48 | 1,744 | 03-13-2023 |
$26.53 | $26.49 | $26.53 | $26.53 | $26.48 | 3,251 | 03-10-2023 |
$26.525 | $26.49 | $26.525 | $26.525 | $26.48 | 4,122 | 03-09-2023 |
$26.505 | $26.52 | $26.505 | $26.525 | $26.471 | 10,734 | 03-08-2023 |
$26.535 | $26.52 | $26.535 | $26.535 | $26.51 | 3,608 | 03-07-2023 |
$26.52 | $26.54 | $26.52 | $26.54 | $26.488 | 2,321 | 03-06-2023 |
$26.51 | $26.5 | $26.51 | $26.51 | $26.4719 | 2,311 | 03-03-2023 |
News, Short Squeeze, Breakout and More Instantly...
iShares iBonds Mar 2023 Term Corporate Company Name:
IBDD Stock Symbol:
NYSE Market:
BlackRock announced today the planned termination of two 2023 iBonds ETFs, which possess the following timelines for trading, net-asset value (NAV) circulation and expected liquidation: iBonds ETFs are designed to cease trading and mature during a specific maturity window like an individual b...