IBDH Quote, Trading Chart, iShares iBonds Dec 2018 Term Corporate

$ Last:

0.06% Change Percent:

$25.16 Open:

$25.185 Previous Close:

$25.19 High:

$25.16 Low:

41,253 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2018-12-17	25.16	25.185	25.19	25.16	41,253
2018-12-14	25.16	25.17	25.1851	25.15	105,396
2018-12-13	25.15	25.16	25.18	25.15	26,615
2018-12-12	25.16	25.16	25.17	25.16	32,760
2018-12-11	25.15	25.165	25.17	25.15	25,990
2018-12-10	25.19	25.155	25.19	25.14	38,543
2018-12-07	25.14	25.1475	25.17	25.14	21,453
2018-12-06	25.13	25.16	25.1799	25.12	54,145
2018-12-04	25.14	25.16	25.18	25.13	24,372
2018-12-03	25.12	25.1427	25.1432	25.10	52,066
2018-11-30	25.13	25.15	25.1599	25.13	21,418
2018-11-29	25.13	25.13	25.1999	25.12	24,411
2018-11-28	25.12	25.1405	25.16	25.12	76,470
2018-11-27	25.12	25.125	25.15	25.12	54,616
2018-11-26	25.12	25.1499	25.1599	25.12	43,877
2018-11-23	25.146	25.1599	25.1599	25.12	19,572
2018-11-21	25.11	25.1446	25.16	25.11	45,380
2018-11-20	25.11	25.1164	25.15	25.105	124,499
2018-11-19	25.11	25.1201	25.15	25.10	27,684
2018-11-16	25.11	25.10	25.13	25.10	47,085

Stock Information

iShares iBonds Dec 2018 Term Corporate Company Name:

IBDH Stock Symbol:

NYSE Market:

Get IBDH Alerts

News, Short Squeeze, Breakout and More Instantly...