home / stock / ibdh / ibdh quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2018-12-17 | 25.16 | 25.185 | 25.19 | 25.16 | 41,253 |
2018-12-14 | 25.16 | 25.17 | 25.1851 | 25.15 | 105,396 |
2018-12-13 | 25.15 | 25.16 | 25.18 | 25.15 | 26,615 |
2018-12-12 | 25.16 | 25.16 | 25.17 | 25.16 | 32,760 |
2018-12-11 | 25.15 | 25.165 | 25.17 | 25.15 | 25,990 |
2018-12-10 | 25.19 | 25.155 | 25.19 | 25.14 | 38,543 |
2018-12-07 | 25.14 | 25.1475 | 25.17 | 25.14 | 21,453 |
2018-12-06 | 25.13 | 25.16 | 25.1799 | 25.12 | 54,145 |
2018-12-04 | 25.14 | 25.16 | 25.18 | 25.13 | 24,372 |
2018-12-03 | 25.12 | 25.1427 | 25.1432 | 25.10 | 52,066 |
2018-11-30 | 25.13 | 25.15 | 25.1599 | 25.13 | 21,418 |
2018-11-29 | 25.13 | 25.13 | 25.1999 | 25.12 | 24,411 |
2018-11-28 | 25.12 | 25.1405 | 25.16 | 25.12 | 76,470 |
2018-11-27 | 25.12 | 25.125 | 25.15 | 25.12 | 54,616 |
2018-11-26 | 25.12 | 25.1499 | 25.1599 | 25.12 | 43,877 |
2018-11-23 | 25.146 | 25.1599 | 25.1599 | 25.12 | 19,572 |
2018-11-21 | 25.11 | 25.1446 | 25.16 | 25.11 | 45,380 |
2018-11-20 | 25.11 | 25.1164 | 25.15 | 25.105 | 124,499 |
2018-11-19 | 25.11 | 25.1201 | 25.15 | 25.10 | 27,684 |
2018-11-16 | 25.11 | 25.10 | 25.13 | 25.10 | 47,085 |
iShares iBonds Dec 2018 Term Corporate Company Name:
IBDH Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...