home / stock / ibdh / ibdh quote
Last: | $ |
---|---|
Change Percent: | 0.06% |
Open: | $25.16 |
Close: | $25.185 |
High: | $25.19 |
Low: | $25.16 |
Volume: | 41,253 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $25.16 | $25.185 | $25.19 | $25.16 | 41,253 | 12-17-2018 |
$ | $25.16 | $25.17 | $25.1851 | $25.15 | 105,396 | 12-14-2018 |
$ | $25.15 | $25.16 | $25.18 | $25.15 | 26,615 | 12-13-2018 |
$ | $25.16 | $25.16 | $25.17 | $25.16 | 32,760 | 12-12-2018 |
$ | $25.15 | $25.165 | $25.17 | $25.15 | 25,990 | 12-11-2018 |
$ | $25.19 | $25.155 | $25.19 | $25.14 | 38,543 | 12-10-2018 |
$ | $25.14 | $25.1475 | $25.17 | $25.14 | 21,453 | 12-07-2018 |
$ | $25.13 | $25.16 | $25.1799 | $25.12 | 54,145 | 12-06-2018 |
$ | $25.14 | $25.16 | $25.18 | $25.13 | 24,372 | 12-04-2018 |
$ | $25.12 | $25.1427 | $25.1432 | $25.10 | 52,066 | 12-03-2018 |
$ | $25.13 | $25.15 | $25.1599 | $25.13 | 21,418 | 11-30-2018 |
$ | $25.13 | $25.13 | $25.1999 | $25.12 | 24,411 | 11-29-2018 |
$ | $25.12 | $25.1405 | $25.16 | $25.12 | 76,470 | 11-28-2018 |
$ | $25.12 | $25.125 | $25.15 | $25.12 | 54,616 | 11-27-2018 |
$ | $25.12 | $25.1499 | $25.1599 | $25.12 | 43,877 | 11-26-2018 |
$ | $25.146 | $25.1599 | $25.1599 | $25.12 | 19,572 | 11-23-2018 |
$ | $25.11 | $25.1446 | $25.16 | $25.11 | 45,380 | 11-21-2018 |
$ | $25.11 | $25.1164 | $25.15 | $25.105 | 124,499 | 11-20-2018 |
$ | $25.11 | $25.1201 | $25.15 | $25.10 | 27,684 | 11-19-2018 |
$ | $25.11 | $25.10 | $25.13 | $25.10 | 47,085 | 11-16-2018 |