home / stock / ibdk / ibdk quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $24.865 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/27/2019 04:46:45 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $24.865 | $N/A | $N/A | 0 | 12-27-2019 |
$ | $N/A | $24.865 | $N/A | $N/A | 0 | 12-26-2019 |
$ | $N/A | $24.865 | $N/A | $N/A | 0 | 12-25-2019 |
$ | $N/A | $24.865 | $N/A | $N/A | 0 | 12-24-2019 |
$ | $N/A | $24.865 | $N/A | $N/A | 0 | 12-23-2019 |
$ | $N/A | $24.865 | $N/A | $N/A | 0 | 12-20-2019 |
$ | $N/A | $24.865 | $N/A | $N/A | 0 | 12-19-2019 |
$ | $N/A | $24.865 | $N/A | $N/A | 0 | 12-18-2019 |
$ | $N/A | $24.865 | $N/A | $N/A | 0 | 12-17-2019 |
$ | $24.86 | $24.865 | $24.87 | $24.85 | 109,154 | 12-16-2019 |
$ | $24.86 | $24.865 | $24.87 | $24.86 | 209,381 | 12-13-2019 |
$ | $24.86 | $24.86 | $24.88 | $24.86 | 183,356 | 12-12-2019 |
$ | $24.85 | $24.87 | $24.87 | $24.85 | 182,954 | 12-11-2019 |
$ | $24.86 | $24.86 | $24.87 | $24.8528 | 265,381 | 12-10-2019 |
$ | $24.85 | $24.87 | $24.88 | $24.85 | 71,761 | 12-09-2019 |
$ | $24.85 | $24.865 | $24.89 | $24.85 | 45,982 | 12-06-2019 |
$ | $24.85 | $24.855 | $24.87 | $24.8491 | 51,914 | 12-05-2019 |
$ | $24.85 | $24.86 | $24.86 | $24.84 | 103,374 | 12-04-2019 |
$ | $24.85 | $24.855 | $24.86 | $24.8401 | 337,675 | 12-03-2019 |
$ | $24.84 | $24.86 | $24.86 | $24.84 | 83,230 | 12-02-2019 |