home / stock / ibdk / ibdk quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2019-12-27 | N/A | 24.865 | N/A | N/A | 0 |
2019-12-26 | N/A | 24.865 | N/A | N/A | 0 |
2019-12-25 | N/A | 24.865 | N/A | N/A | 0 |
2019-12-24 | N/A | 24.865 | N/A | N/A | 0 |
2019-12-23 | N/A | 24.865 | N/A | N/A | 0 |
2019-12-20 | N/A | 24.865 | N/A | N/A | 0 |
2019-12-19 | N/A | 24.865 | N/A | N/A | 0 |
2019-12-18 | N/A | 24.865 | N/A | N/A | 0 |
2019-12-17 | N/A | 24.865 | N/A | N/A | 0 |
2019-12-16 | 24.86 | 24.865 | 24.87 | 24.85 | 109,154 |
2019-12-13 | 24.86 | 24.865 | 24.87 | 24.86 | 209,381 |
2019-12-12 | 24.86 | 24.86 | 24.88 | 24.86 | 183,356 |
2019-12-11 | 24.85 | 24.87 | 24.87 | 24.85 | 182,954 |
2019-12-10 | 24.86 | 24.86 | 24.87 | 24.8528 | 265,381 |
2019-12-09 | 24.85 | 24.87 | 24.88 | 24.85 | 71,761 |
2019-12-06 | 24.85 | 24.865 | 24.89 | 24.85 | 45,982 |
2019-12-05 | 24.85 | 24.855 | 24.87 | 24.8491 | 51,914 |
2019-12-04 | 24.85 | 24.86 | 24.86 | 24.84 | 103,374 |
2019-12-03 | 24.85 | 24.855 | 24.86 | 24.8401 | 337,675 |
2019-12-02 | 24.84 | 24.86 | 24.86 | 24.84 | 83,230 |
iShares iBonds Dec 2019 Term Corporate Company Name:
IBDK Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...