home / stock / ibdk / ibdk short
Short Information | iShares iBonds Dec 2019 Term Corporate ETF (NYSE:IBDK)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 31,899 |
Total Actual Volume | 1,869,768 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,595 |
Average Short Percentage | 2.54% |
Is there a IBDK Short Squeeze or Breakout about to happen?
See the IBDK Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-05-2019 | $24.85 | $24.855 | $24.87 | $24.8491 | 51,914 | 2,010 | 3.87% |
11-15-2019 | $24.84 | $24.83 | $24.84 | $24.83 | 82,312 | 609 | 0.74% |
11-13-2019 | $24.83 | $24.84 | $24.84 | $24.83 | 82,522 | 1,739 | 2.11% |
11-06-2019 | $24.82 | $24.825 | $24.84 | $24.82 | 46,062 | 289 | 0.63% |
11-01-2019 | $24.82 | $24.825 | $24.852 | $24.82 | 44,278 | 1 | 0% |
10-29-2019 | $24.85 | $24.862 | $24.87 | $24.85 | 55,063 | 155 | 0.28% |
10-11-2019 | $24.8301 | $24.84 | $24.84 | $24.83 | 52,575 | 6 | 0.01% |
10-04-2019 | $24.84 | $24.83 | $24.84 | $24.82 | 115,052 | 50 | 0.04% |
10-02-2019 | $24.81 | $24.8249 | $24.84 | $24.81 | 27,902 | 26 | 0.09% |
09-30-2019 | $24.85 | $24.85 | $24.88 | $24.84 | 56,881 | 223 | 0.39% |
09-27-2019 | $24.84 | $24.87 | $24.88 | $24.84 | 29,642 | 5,766 | 19.45% |
09-25-2019 | $24.84 | $24.855 | $24.86 | $24.84 | 89,936 | 23 | 0.03% |
09-23-2019 | $24.84 | $24.86 | $24.86 | $24.84 | 60,993 | 1,500 | 2.46% |
09-20-2019 | $24.84 | $24.85 | $24.86 | $24.84 | 122,308 | 3,500 | 2.86% |
09-12-2019 | $24.83 | $24.83 | $24.84 | $24.82 | 290,126 | 1,310 | 0.45% |
09-11-2019 | $24.85 | $24.83 | $24.85 | $24.82 | 59,271 | 5,190 | 8.76% |
09-10-2019 | $24.83 | $24.835 | $24.84 | $24.83 | 139,478 | 5,956 | 4.27% |
09-09-2019 | $24.85 | $24.84 | $24.85 | $24.83 | 66,221 | 2,630 | 3.97% |
09-05-2019 | $24.84 | $24.82 | $24.8401 | $24.78 | 205,767 | 840 | 0.41% |
09-04-2019 | $24.81 | $24.82 | $24.838 | $24.81 | 191,465 | 76 | 0.04% |