home / stock / ibdk / ibdk short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 31,899 |
Total Actual Volume | 1,869,768 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 1 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 1,595 |
Average Short Percentage | 14.44% |
Is there a IBDK Short Squeeze or Breakout about to happen?
See the IBDK Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2019-12-05 | 24.85 | 24.855 | 24.87 | 24.8491 | 51,914 | 2,010 | 17.0094 |
2019-11-15 | 24.84 | 24.83 | 24.84 | 24.83 | 82,312 | 609 | 5.0573 |
2019-11-13 | 24.83 | 24.84 | 24.84 | 24.83 | 82,522 | 1,739 | 12.0055 |
2019-11-06 | 24.82 | 24.825 | 24.84 | 24.82 | 46,062 | 289 | 11.8979 |
2019-11-01 | 24.82 | 24.825 | 24.852 | 24.82 | 44,278 | 1 | 0.0124 |
2019-10-29 | 24.85 | 24.862 | 24.87 | 24.85 | 55,063 | 155 | 2.2206 |
2019-10-11 | 24.8301 | 24.84 | 24.84 | 24.83 | 52,575 | 6 | 0.2571 |
2019-10-04 | 24.84 | 24.83 | 24.84 | 24.82 | 115,052 | 50 | 0.7645 |
2019-10-02 | 24.81 | 24.8249 | 24.84 | 24.81 | 27,902 | 26 | 9.3525 |
2019-09-30 | 24.85 | 24.85 | 24.88 | 24.84 | 56,881 | 223 | 1.8492 |
2019-09-27 | 24.84 | 24.87 | 24.88 | 24.84 | 29,642 | 5,766 | 68.2367 |
2019-09-25 | 24.84 | 24.855 | 24.86 | 24.84 | 89,936 | 23 | 0.2040 |
2019-09-23 | 24.84 | 24.86 | 24.86 | 24.84 | 60,993 | 1,500 | 12.7790 |
2019-09-20 | 24.84 | 24.85 | 24.86 | 24.84 | 122,308 | 3,500 | 31.8587 |
2019-09-12 | 24.83 | 24.83 | 24.84 | 24.82 | 290,126 | 1,310 | 0.5220 |
2019-09-11 | 24.85 | 24.83 | 24.85 | 24.82 | 59,271 | 5,190 | 26.8661 |
2019-09-10 | 24.83 | 24.835 | 24.84 | 24.83 | 139,478 | 5,956 | 39.8768 |
2019-09-09 | 24.85 | 24.84 | 24.85 | 24.83 | 66,221 | 2,630 | 35.2452 |
2019-09-05 | 24.84 | 24.82 | 24.8401 | 24.78 | 205,767 | 840 | 11.7400 |
2019-09-04 | 24.81 | 24.82 | 24.838 | 24.81 | 191,465 | 76 | 1.0137 |
iShares iBonds Dec 2019 Term Corporate ETF Company Name:
IBDK Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...