home / stock / ibdl / ibdl quote
Last: | $25.20 |
---|---|
Change Percent: | 0.04% |
Open: | $25.19 |
Close: | $25.20 |
High: | $25.2 |
Low: | $25.19 |
Volume: | 119,864 |
Last Trade Date Time: | 12/15/2020 04:57:11 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.2 | $25.19 | $25.2 | $25.2 | $25.19 | 119,864 | 12-15-2020 |
$25.19 | $25.19 | $25.19 | $25.2 | $25.19 | 641,502 | 12-14-2020 |
$25.19 | $25.19 | $25.19 | $25.2 | $25.19 | 564,127 | 12-11-2020 |
$25.19 | $25.19 | $25.19 | $25.2 | $25.19 | 157,393 | 12-10-2020 |
$25.19 | $25.19 | $25.19 | $25.2 | $25.19 | 228,581 | 12-09-2020 |
$25.19 | $25.19 | $25.19 | $25.2 | $25.19 | 81,965 | 12-08-2020 |
$25.2 | $25.19 | $25.2 | $25.2 | $25.19 | 617,802 | 12-07-2020 |
$25.19 | $25.19 | $25.19 | $25.2 | $25.19 | 220,492 | 12-04-2020 |
$25.19 | $25.18 | $25.19 | $25.2 | $25.18 | 132,310 | 12-03-2020 |
$25.2 | $25.18 | $25.2 | $25.2 | $25.18 | 326,526 | 12-02-2020 |
$25.19 | $25.19 | $25.19 | $25.19 | $25.18 | 469,007 | 12-01-2020 |
$25.19 | $25.19 | $25.19 | $25.2 | $25.18 | 133,482 | 11-30-2020 |
$25.19 | $25.18 | $25.19 | $25.2 | $25.18 | 48,532 | 11-27-2020 |
$25.19 | $25.18 | $25.19 | $25.19 | $25.18 | 338,148 | 11-26-2020 |
$25.19 | $25.18 | $25.19 | $25.19 | $25.18 | 338,148 | 11-25-2020 |
$25.19 | $25.17 | $25.19 | $25.19 | $25.17 | 222,581 | 11-24-2020 |
$25.1811 | $25.18 | $25.1811 | $25.19 | $25.18 | 145,262 | 11-23-2020 |
$25.18 | $25.19 | $25.18 | $25.195 | $25.18 | 239,237 | 11-20-2020 |
$25.2 | $25.18 | $25.2 | $25.2 | $25.18 | 137,449 | 11-19-2020 |
$25.19 | $25.18 | $25.19 | $25.19 | $25.18 | 158,893 | 11-18-2020 |