IBDL Quote, Trading Chart, iShares iBonds Dec 2020 Term Corporate
home / stock / ibdl / ibdl quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2020-12-15 | 25.19 | 25.2 | 25.2 | 25.19 | 119,864 |
| 2020-12-14 | 25.19 | 25.19 | 25.2 | 25.19 | 641,502 |
| 2020-12-11 | 25.19 | 25.19 | 25.2 | 25.19 | 564,127 |
| 2020-12-10 | 25.19 | 25.19 | 25.2 | 25.19 | 157,393 |
| 2020-12-09 | 25.19 | 25.19 | 25.2 | 25.19 | 228,581 |
| 2020-12-08 | 25.19 | 25.19 | 25.2 | 25.19 | 81,965 |
| 2020-12-07 | 25.19 | 25.2 | 25.2 | 25.19 | 617,802 |
| 2020-12-04 | 25.19 | 25.19 | 25.2 | 25.19 | 220,492 |
| 2020-12-03 | 25.18 | 25.19 | 25.2 | 25.18 | 132,310 |
| 2020-12-02 | 25.18 | 25.2 | 25.2 | 25.18 | 326,526 |
| 2020-12-01 | 25.19 | 25.19 | 25.19 | 25.18 | 469,007 |
| 2020-11-30 | 25.19 | 25.19 | 25.2 | 25.18 | 133,482 |
| 2020-11-27 | 25.18 | 25.19 | 25.2 | 25.18 | 48,532 |
| 2020-11-26 | 25.18 | 25.19 | 25.19 | 25.18 | 338,148 |
| 2020-11-25 | 25.18 | 25.19 | 25.19 | 25.18 | 338,148 |
| 2020-11-24 | 25.17 | 25.19 | 25.19 | 25.17 | 222,581 |
| 2020-11-23 | 25.18 | 25.1811 | 25.19 | 25.18 | 145,262 |
| 2020-11-20 | 25.19 | 25.18 | 25.195 | 25.18 | 239,237 |
| 2020-11-19 | 25.18 | 25.2 | 25.2 | 25.18 | 137,449 |
| 2020-11-18 | 25.18 | 25.19 | 25.19 | 25.18 | 158,893 |
Stock Information
iShares iBonds Dec 2020 Term Corporate Company Name:
IBDL Stock Symbol:
NYSE Market:
MENU
IBDL
IBDL Quote
IBDL Short
IBDL News
IBDL Articles
Get IBDL Alerts
News, Short Squeeze, Breakout and More Instantly...
