home / stock / ibdl / ibdl quote
$25.20 Last:
0.04% Change Percent:
$25.19 Open:
$25.20 Previous Close:
$25.2 High:
$25.19 Low:
119,864 Volume:
12/15/2020 04:57:11 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2020-12-15 | 25.19 | 25.2 | 25.2 | 25.19 | 119,864 |
2020-12-14 | 25.19 | 25.19 | 25.2 | 25.19 | 641,502 |
2020-12-11 | 25.19 | 25.19 | 25.2 | 25.19 | 564,127 |
2020-12-10 | 25.19 | 25.19 | 25.2 | 25.19 | 157,393 |
2020-12-09 | 25.19 | 25.19 | 25.2 | 25.19 | 228,581 |
2020-12-08 | 25.19 | 25.19 | 25.2 | 25.19 | 81,965 |
2020-12-07 | 25.19 | 25.2 | 25.2 | 25.19 | 617,802 |
2020-12-04 | 25.19 | 25.19 | 25.2 | 25.19 | 220,492 |
2020-12-03 | 25.18 | 25.19 | 25.2 | 25.18 | 132,310 |
2020-12-02 | 25.18 | 25.2 | 25.2 | 25.18 | 326,526 |
2020-12-01 | 25.19 | 25.19 | 25.19 | 25.18 | 469,007 |
2020-11-30 | 25.19 | 25.19 | 25.2 | 25.18 | 133,482 |
2020-11-27 | 25.18 | 25.19 | 25.2 | 25.18 | 48,532 |
2020-11-26 | 25.18 | 25.19 | 25.19 | 25.18 | 338,148 |
2020-11-25 | 25.18 | 25.19 | 25.19 | 25.18 | 338,148 |
2020-11-24 | 25.17 | 25.19 | 25.19 | 25.17 | 222,581 |
2020-11-23 | 25.18 | 25.1811 | 25.19 | 25.18 | 145,262 |
2020-11-20 | 25.19 | 25.18 | 25.195 | 25.18 | 239,237 |
2020-11-19 | 25.18 | 25.2 | 25.2 | 25.18 | 137,449 |
2020-11-18 | 25.18 | 25.19 | 25.19 | 25.18 | 158,893 |