home / stock / ibdo / ibdo quote
Last: | $25.33 |
---|---|
Change Percent: | 0.12% |
Open: | $25.3 |
Close: | $25.33 |
High: | $25.34 |
Low: | $25.3 |
Volume: | 481,340 |
Last Trade Date Time: | 12/15/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.33 | $25.3 | $25.33 | $25.34 | $25.3 | 481,340 | 12-15-2023 |
$25.33 | $25.31 | $25.33 | $25.34 | $25.31 | 603,184 | 12-14-2023 |
$25.315 | $25.31 | $25.315 | $25.3386 | $25.31 | 287,863 | 12-13-2023 |
$25.31 | $25.31 | $25.31 | $25.32 | $25.23 | 1,473,668 | 12-12-2023 |
$25.31 | $25.31 | $25.31 | $25.32 | $25.31 | 721,617 | 12-11-2023 |
$25.31 | $25.3 | $25.31 | $25.325 | $25.29 | 1,307,740 | 12-08-2023 |
$25.31 | $25.3 | $25.31 | $25.3154 | $25.3 | 944,806 | 12-07-2023 |
$25.29 | $25.29 | $25.29 | $25.33 | $25.29 | 303,346 | 12-06-2023 |
$25.3 | $25.28 | $25.3 | $25.31 | $25.28 | 1,400,123 | 12-05-2023 |
$25.28 | $25.28 | $25.28 | $25.3 | $25.27 | 1,272,206 | 12-04-2023 |
$25.29 | $25.32 | $25.29 | $25.3302 | $25.28 | 385,253 | 12-01-2023 |
$25.2795 | $25.2695 | $25.2795 | $25.2894 | $25.2695 | 833,298 | 11-30-2023 |
$25.37 | $25.37 | $25.37 | $25.39 | $25.37 | 1,436,085 | 11-29-2023 |
$25.37 | $25.37 | $25.37 | $25.38 | $25.36 | 1,357,060 | 11-28-2023 |
$25.36 | $25.36 | $25.36 | $25.37 | $25.3537 | 903,956 | 11-27-2023 |
$25.35 | $25.36 | $25.35 | $25.37 | $25.35 | 199,109 | 11-24-2023 |
$25.36 | $25.35 | $25.36 | $25.37 | $25.35 | 705,442 | 11-23-2023 |
$25.36 | $25.35 | $25.36 | $25.37 | $25.35 | 705,442 | 11-22-2023 |
$25.35 | $25.35 | $25.35 | $25.36 | $25.3402 | 415,101 | 11-21-2023 |
$25.34 | $25.33 | $25.34 | $25.3695 | $25.33 | 613,591 | 11-20-2023 |
News, Short Squeeze, Breakout and More Instantly...
iShares iBonds Dec 2023 Term Corporate Company Name:
IBDO Stock Symbol:
NYSE Market:
2023-12-13 15:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
BlackRock announced today the planned termination of three 2023 iShares iBonds ETFs, which possess the following timelines for trading, net-asset value (NAV) calculation and expected liquidation: iBonds ETFs are designed to cease trading and mature during a specific maturity window like an in...