IBDQ Short Information, iShares iBonds Dec 2025 Term Corporate

Twenty Trading Day Totals
Total Shorted Volume	203,262
Total Actual Volume	14,834,146

Averages
Average Short Volume	10,163
Average Short Percentage	75.86%

Is there a IBDQ Short Squeeze or Breakout about to happen?

See the IBDQ Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2022-05-18	24.87	24.99	24.99	24.82	227,943	18,250	93.6474
2022-05-17	24.93	24.89	24.93	24.85	604,687	13,116	84.5158
2022-05-16	24.98	24.98	24.989	24.93	277,757	10,234	98.6600
2022-05-13	24.95	24.95	24.95	24.9	232,303	4,942	44.2118
2022-05-12	24.96	25.01	25.03	24.92	591,552	6,143	93.5150
2022-05-11	24.9	24.9	24.97	24.8646	8,078,010	10,495	92.4670
2022-05-10	24.98	24.96	24.99	24.91	288,218	11,247	86.2963
2022-05-09	24.9	24.98	24.98	24.85	444,226	11,021	86.2566
2022-05-06	24.85	24.81	24.9038	24.81	308,494	5,883	59.5687
2022-05-05	24.95	24.83	24.95	24.81	307,723	7,989	67.9741
2022-05-04	24.78	24.97	24.9743	24.775	614,480	19,069	75.3031
2022-05-03	24.86	24.83	24.9	24.83	550,660	16,616	60.9091
2022-05-02	24.89	24.86	24.9	24.8	251,258	5,853	52.9061
2022-04-29	24.93	24.86	24.93	24.86	296,874	3,169	40.5295
2022-04-28	24.98	24.96	24.99	24.92	226,383	11,824	99.1614
2022-04-27	25.02	24.94	25.0691	24.94	657,844	7,181	39.0611
2022-04-26	25.06	25	25.06	25	187,923	5,067	72.6139
2022-04-25	24.9	24.94	25.04	24.9	202,896	6,103	81.3083
2022-04-22	24.81	24.87	24.9021	24.81	242,733	11,568	92.1680
2022-04-21	24.98	24.88	24.98	24.8637	242,182	17,492	96.0941

Stock Information

iShares iBonds Dec 2025 Term Corporate Company Name:

IBDQ Stock Symbol:

NYSE Market:

Get IBDQ Alerts

News, Short Squeeze, Breakout and More Instantly...