Ad
IBDQ Short Information iShares iBonds Dec 2025 Term...
home / stock / ibdq / ibdq short
Short Information | iShares iBonds Dec 2025 Term Corporate (NYSE:IBDQ)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 52,966 |
| Total Actual Volume | 8,295,292 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 2,648 |
| Average Short Percentage | 0.63% |
Is there a IBDQ Short Squeeze or Breakout about to happen?
See the IBDQ Short Analysis for free Sign up or Login
Powered by Squeeze Report
IBDQ Twenty Trading Day's Volume to Short Volume Chart
IBDQ Twenty Trading Day Price Chart
IBDQ Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-18-2025 | $25.13 | $25.13 | $25.14 | $25.12 | 780,797 | 3,500 | 0.45% |
| 06-17-2025 | $25.14 | $25.13 | $25.14 | $25.12 | 786,144 | 1,801 | 0.23% |
| 06-16-2025 | $25.13 | $25.14 | $25.14 | $25.13 | 315,614 | 42 | 0.01% |
| 06-13-2025 | $25.11 | $25.13 | $25.13 | $25.11 | 240,640 | 427 | 0.18% |
| 06-12-2025 | $25.11 | $25.11 | $25.12 | $25.11 | 244,599 | 46 | 0.02% |
| 06-11-2025 | $25.1 | $25.11 | $25.11 | $25.1 | 403,195 | 316 | 0.08% |
| 06-09-2025 | $25.1 | $25.1 | $25.11 | $25.1 | 518,241 | 12,683 | 2.45% |
| 06-06-2025 | $25.11 | $25.11 | $25.11 | $25.1 | 296,435 | 8,080 | 2.73% |
| 06-05-2025 | $25.11 | $25.1 | $25.11 | $25.09 | 500,528 | 688 | 0.14% |
| 06-03-2025 | $25.08 | $25.09 | $25.09 | $25.08 | 455,629 | 6,799 | 1.49% |
| 05-30-2025 | $25.16 | $25.16 | $25.17 | $25.16 | 334,438 | 1,700 | 0.51% |
| 05-29-2025 | $25.16 | $25.15 | $25.17 | $25.15 | 363,415 | 897 | 0.25% |
| 05-28-2025 | $25.15 | $25.16 | $25.16 | $25.15 | 308,551 | 209 | 0.07% |
| 05-27-2025 | $25.15 | $25.15 | $25.16 | $25.15 | 365,981 | 3,225 | 0.88% |
| 05-23-2025 | $25.14 | $25.15 | $25.15 | $25.14 | 393,081 | 1,833 | 0.47% |
| 05-22-2025 | $25.13 | $25.14 | $25.14 | $25.13 | 450,263 | 4,008 | 0.89% |
| 05-21-2025 | $25.13 | $25.13 | $25.14 | $25.13 | 382,934 | 66 | 0.02% |
| 05-20-2025 | $25.14 | $25.13 | $25.14 | $25.13 | 383,437 | 2,222 | 0.58% |
| 05-19-2025 | $25.13 | $25.13 | $25.14 | $25.13 | 407,427 | 4,084 | 1% |
| 05-16-2025 | $25.13 | $25.14 | $25.14 | $25.12 | 363,943 | 340 | 0.09% |
News, Short Squeeze, Breakout and More Instantly...
iShares iBonds Dec 2025 Term Corporate Company Name:
IBDQ Stock Symbol:
NYSE Market:
0.0% G/L:
$25.13 Last:
780,797 Volume:
$25.13 Open:
$25.13 Close:
Ad
-
2025-05-12 17:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-03-21 06:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-01-26 09:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...