home / stock / ibdq / ibdq short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 203,262 |
Total Actual Volume | 14,834,146 |
Short Trends | |
---|---|
Cover Days | 0 |
Short Days | 17 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 10,163 |
Average Short Percentage | 75.86% |
Is there a IBDQ Short Squeeze or Breakout about to happen?
See the IBDQ Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2022-05-18 | 24.87 | 24.99 | 24.99 | 24.82 | 227,943 | 18,250 | 93.6474 |
2022-05-17 | 24.93 | 24.89 | 24.93 | 24.85 | 604,687 | 13,116 | 84.5158 |
2022-05-16 | 24.98 | 24.98 | 24.989 | 24.93 | 277,757 | 10,234 | 98.6600 |
2022-05-13 | 24.95 | 24.95 | 24.95 | 24.9 | 232,303 | 4,942 | 44.2118 |
2022-05-12 | 24.96 | 25.01 | 25.03 | 24.92 | 591,552 | 6,143 | 93.5150 |
2022-05-11 | 24.9 | 24.9 | 24.97 | 24.8646 | 8,078,010 | 10,495 | 92.4670 |
2022-05-10 | 24.98 | 24.96 | 24.99 | 24.91 | 288,218 | 11,247 | 86.2963 |
2022-05-09 | 24.9 | 24.98 | 24.98 | 24.85 | 444,226 | 11,021 | 86.2566 |
2022-05-06 | 24.85 | 24.81 | 24.9038 | 24.81 | 308,494 | 5,883 | 59.5687 |
2022-05-05 | 24.95 | 24.83 | 24.95 | 24.81 | 307,723 | 7,989 | 67.9741 |
2022-05-04 | 24.78 | 24.97 | 24.9743 | 24.775 | 614,480 | 19,069 | 75.3031 |
2022-05-03 | 24.86 | 24.83 | 24.9 | 24.83 | 550,660 | 16,616 | 60.9091 |
2022-05-02 | 24.89 | 24.86 | 24.9 | 24.8 | 251,258 | 5,853 | 52.9061 |
2022-04-29 | 24.93 | 24.86 | 24.93 | 24.86 | 296,874 | 3,169 | 40.5295 |
2022-04-28 | 24.98 | 24.96 | 24.99 | 24.92 | 226,383 | 11,824 | 99.1614 |
2022-04-27 | 25.02 | 24.94 | 25.0691 | 24.94 | 657,844 | 7,181 | 39.0611 |
2022-04-26 | 25.06 | 25 | 25.06 | 25 | 187,923 | 5,067 | 72.6139 |
2022-04-25 | 24.9 | 24.94 | 25.04 | 24.9 | 202,896 | 6,103 | 81.3083 |
2022-04-22 | 24.81 | 24.87 | 24.9021 | 24.81 | 242,733 | 11,568 | 92.1680 |
2022-04-21 | 24.98 | 24.88 | 24.98 | 24.8637 | 242,182 | 17,492 | 96.0941 |
iShares iBonds Dec 2025 Term Corporate Company Name:
IBDQ Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...