home / stock / ibmg / ibmg short
Short Information | iShares iBonds Sep 2018 Term Muni Bond (NYSE:IBMG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 25,048 |
Total Actual Volume | 437,080 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 1,252 |
Average Short Percentage | 7.95% |
Is there a IBMG Short Squeeze or Breakout about to happen?
See the IBMG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-29-2018 | $25.4548 | $25.44 | $25.4699 | $25.42 | 59,066 | 383 | 0.65% |
08-28-2018 | $25.4521 | $25.4468 | $25.4599 | $25.432 | 30,365 | 1,225 | 4.03% |
08-27-2018 | $25.4398 | $25.43 | $25.46 | $25.41 | 31,236 | 287 | 0.92% |
08-17-2018 | $25.43 | $25.4359 | $25.44 | $25.43 | 72,016 | 515 | 0.72% |
08-16-2018 | $25.43 | $25.43 | $25.4399 | $25.43 | 11,277 | 1,283 | 11.38% |
08-15-2018 | $25.43 | $25.439 | $25.44 | $25.42 | 15,255 | 1,000 | 6.56% |
08-03-2018 | $25.41 | $25.4258 | $25.43 | $25.40 | 35,428 | 7,210 | 20.35% |
07-27-2018 | $25.41 | $25.4124 | $25.44 | $25.41 | 8,555 | 3 | 0.04% |
07-23-2018 | $25.42 | $25.41 | $25.44 | $25.41 | 14,800 | 14 | 0.09% |
07-20-2018 | $25.4399 | $25.4265 | $25.44 | $25.42 | 12,839 | 5,188 | 40.41% |
07-18-2018 | $25.42 | $25.41 | $25.43 | $25.41 | 15,505 | 107 | 0.69% |
07-17-2018 | $25.421 | $25.4269 | $25.43 | $25.41 | 4,988 | 775 | 15.54% |
07-12-2018 | $25.4201 | $25.4101 | $25.43 | $25.4101 | 10,198 | 799 | 7.83% |
07-11-2018 | $25.41 | $25.4298 | $25.4298 | $25.41 | 5,530 | 1,214 | 21.95% |
07-10-2018 | $25.40 | $25.42 | $25.43 | $25.40 | 6,018 | 106 | 1.76% |
07-02-2018 | $25.401 | $25.40 | $25.4169 | $25.39 | 23,627 | 1,405 | 5.95% |
06-25-2018 | $25.41 | $25.41 | $25.4298 | $25.41 | 10,055 | 315 | 3.13% |
06-21-2018 | $25.42 | $25.4406 | $25.45 | $25.42 | 13,152 | 12 | 0.09% |
06-20-2018 | $25.439 | $25.426 | $25.469 | $25.41 | 38,195 | 27 | 0.07% |
06-14-2018 | $25.43 | $25.44 | $25.44 | $25.4197 | 18,975 | 3,180 | 16.76% |