Ad
IBMI Quote Trading Chart BTC iShares iBonds Sep 2020 Term...
home / stock / ibmi / ibmi quote
Quote | BTC iShares iBonds Sep 2020 Term Muni Bond ETF (NYSE:IBMI)
| Last: | $25.46 |
|---|---|
| Change Percent: | -0.04% |
| Open: | $25.47 |
| Close: | $25.46 |
| High: | $25.4944 |
| Low: | $25.46 |
| Volume: | 30,411 |
| Last Trade Date Time: | 09/01/2020 04:56:45 pm |
Quotes are delayed by 15 to 20 minutes.
IBMI Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $25.46 | $25.47 | $25.46 | $25.4944 | $25.46 | 30,411 | 09-01-2020 |
| $25.47 | $25.47 | $25.47 | $25.4799 | $25.46 | 14,985 | 08-31-2020 |
| $25.47 | $25.46 | $25.47 | $25.48 | $25.46 | 11,963 | 08-28-2020 |
| $25.4651 | $25.46 | $25.4651 | $25.48 | $25.46 | 27,620 | 08-27-2020 |
| $25.46 | $25.46 | $25.46 | $25.47 | $25.46 | 22,335 | 08-26-2020 |
| $25.461 | $25.461 | $25.461 | $25.48 | $25.46 | 15,428 | 08-25-2020 |
| $25.47 | $25.467 | $25.47 | $25.48 | $25.46 | 1,592 | 08-24-2020 |
| $25.4699 | $25.46 | $25.4699 | $25.48 | $25.44 | 57,172 | 08-21-2020 |
| $25.47 | $25.4668 | $25.47 | $25.488 | $25.46 | 22,954 | 08-20-2020 |
| $25.4695 | $25.461 | $25.4695 | $25.4705 | $25.46 | 15,855 | 08-19-2020 |
| $25.475 | $25.48 | $25.475 | $25.48 | $25.46 | 9,481 | 08-18-2020 |
| $25.48 | $25.46 | $25.48 | $25.5 | $25.46 | 32,237 | 08-17-2020 |
| $25.4698 | $25.4773 | $25.4698 | $25.4773 | $25.46 | 14,171 | 08-14-2020 |
| $25.465 | $25.46 | $25.465 | $25.4784 | $25.45 | 95,638 | 08-13-2020 |
| $25.469 | $25.46 | $25.469 | $25.47 | $25.46 | 16,124 | 08-12-2020 |
| $25.465 | $25.4637 | $25.465 | $25.48 | $25.46 | 31,605 | 08-11-2020 |
| $25.461 | $25.46 | $25.461 | $25.48 | $25.46 | 14,844 | 08-10-2020 |
| $25.45 | $25.48 | $25.45 | $25.48 | $25.45 | 61,683 | 08-07-2020 |
| $25.46 | $25.46 | $25.46 | $25.48 | $25.46 | 16,285 | 08-06-2020 |
| $25.46 | $25.4879 | $25.46 | $25.49 | $25.46 | 26,601 | 08-05-2020 |
Stock Information
Get IBMI Alerts
News, Short Squeeze, Breakout and More Instantly...
BTC iShares iBonds Sep 2020 Term Muni Bond ETF Company Name:
IBMI Stock Symbol:
NYSE Market:
-0.04% G/L:
$25.46 Last:
30,411 Volume:
$25.47 Open:
$25.46 Close:
Ad
