IBMI Quote, Trading Chart, iShares iBonds Sep 2020 Term Muni Bond

$25.46 Last:

-0.04% Change Percent:

$25.47 Open:

$25.46 Previous Close:

$25.4944 High:

$25.46 Low:

30,411 Volume:

09/01/2020 04:56:45 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2020-09-01	25.47	25.46	25.4944	25.46	30,411
2020-08-31	25.47	25.47	25.4799	25.46	14,985
2020-08-28	25.46	25.47	25.48	25.46	11,963
2020-08-27	25.46	25.4651	25.48	25.46	27,620
2020-08-26	25.46	25.46	25.47	25.46	22,335
2020-08-25	25.461	25.461	25.48	25.46	15,428
2020-08-24	25.467	25.47	25.48	25.46	1,592
2020-08-21	25.46	25.4699	25.48	25.44	57,172
2020-08-20	25.4668	25.47	25.488	25.46	22,954
2020-08-19	25.461	25.4695	25.4705	25.46	15,855
2020-08-18	25.48	25.475	25.48	25.46	9,481
2020-08-17	25.46	25.48	25.5	25.46	32,237
2020-08-14	25.4773	25.4698	25.4773	25.46	14,171
2020-08-13	25.46	25.465	25.4784	25.45	95,638
2020-08-12	25.46	25.469	25.47	25.46	16,124
2020-08-11	25.4637	25.465	25.48	25.46	31,605
2020-08-10	25.46	25.461	25.48	25.46	14,844
2020-08-07	25.48	25.45	25.48	25.45	61,683
2020-08-06	25.46	25.46	25.48	25.46	16,285
2020-08-05	25.4879	25.46	25.49	25.46	26,601

Stock Information

iShares iBonds Sep 2020 Term Muni Bond Company Name:

IBMI Stock Symbol:

NYSE Market:

Get IBMI Alerts

News, Short Squeeze, Breakout and More Instantly...