home / stock / ibmi / ibmi quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2020-09-01 | 25.47 | 25.46 | 25.4944 | 25.46 | 30,411 |
2020-08-31 | 25.47 | 25.47 | 25.4799 | 25.46 | 14,985 |
2020-08-28 | 25.46 | 25.47 | 25.48 | 25.46 | 11,963 |
2020-08-27 | 25.46 | 25.4651 | 25.48 | 25.46 | 27,620 |
2020-08-26 | 25.46 | 25.46 | 25.47 | 25.46 | 22,335 |
2020-08-25 | 25.461 | 25.461 | 25.48 | 25.46 | 15,428 |
2020-08-24 | 25.467 | 25.47 | 25.48 | 25.46 | 1,592 |
2020-08-21 | 25.46 | 25.4699 | 25.48 | 25.44 | 57,172 |
2020-08-20 | 25.4668 | 25.47 | 25.488 | 25.46 | 22,954 |
2020-08-19 | 25.461 | 25.4695 | 25.4705 | 25.46 | 15,855 |
2020-08-18 | 25.48 | 25.475 | 25.48 | 25.46 | 9,481 |
2020-08-17 | 25.46 | 25.48 | 25.5 | 25.46 | 32,237 |
2020-08-14 | 25.4773 | 25.4698 | 25.4773 | 25.46 | 14,171 |
2020-08-13 | 25.46 | 25.465 | 25.4784 | 25.45 | 95,638 |
2020-08-12 | 25.46 | 25.469 | 25.47 | 25.46 | 16,124 |
2020-08-11 | 25.4637 | 25.465 | 25.48 | 25.46 | 31,605 |
2020-08-10 | 25.46 | 25.461 | 25.48 | 25.46 | 14,844 |
2020-08-07 | 25.48 | 25.45 | 25.48 | 25.45 | 61,683 |
2020-08-06 | 25.46 | 25.46 | 25.48 | 25.46 | 16,285 |
2020-08-05 | 25.4879 | 25.46 | 25.49 | 25.46 | 26,601 |
iShares iBonds Sep 2020 Term Muni Bond Company Name:
IBMI Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...