IBMJ Short Information, iShares iBonds Dec 2021 Term Muni Bond
home / stock / ibmj / ibmj short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 16,801 |
| Total Actual Volume | 631,873 |
| Short Trends | |
|---|---|
| Cover Days | 5 |
| Short Days | 14 |
| No Change Days | 1 |
| Averages | |
|---|---|
| Average Short Volume | 840 |
| Average Short Percentage | 68.50% |
Is there a IBMJ Short Squeeze or Breakout about to happen?
See the IBMJ Short Analysis for free Sign up or Login
Powered by Squeeze Report
IBMJ Twenty Trading Day's Volume to Short Volume Chart
IBMJ Twenty Trading Day Price Chart
IBMJ Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2021-11-30 | 25.57 | 25.575 | 25.575 | 25.55 | 57,184 | 4 | 0.1549 |
| 2021-11-23 | 25.55 | 25.5551 | 25.575 | 25.55 | 45,713 | 100 | 49.7512 |
| 2021-11-15 | 25.5618 | 25.5651 | 25.5651 | 25.56 | 2,857 | 26 | 92.8571 |
| 2021-11-08 | 25.6 | 25.57 | 25.6 | 25.57 | 9,636 | 273 | 100.0000 |
| 2021-11-02 | 25.56 | 25.58 | 25.5815 | 25.56 | 35,762 | 1 | 0.5435 |
| 2021-10-27 | 25.57 | 25.5751 | 25.58 | 25.57 | 24,455 | 105 | 100.0000 |
| 2021-10-21 | 25.571 | 25.57 | 25.59 | 25.57 | 57,523 | 100 | 2.5536 |
| 2021-10-12 | 25.5911 | 25.585 | 25.599 | 25.57 | 106,223 | 3,978 | 100.0000 |
| 2021-10-05 | 25.58 | 25.5882 | 25.5999 | 25.57 | 25,335 | 1,000 | 52.3834 |
| 2021-09-24 | 25.5707 | 25.58 | 25.58 | 25.57 | 5,880 | 1 | 100.0000 |
| 2021-09-22 | 25.58 | 25.57 | 25.61 | 25.57 | 15,302 | 3,554 | 99.7194 |
| 2021-09-09 | 25.59 | 25.59 | 25.609 | 25.58 | 15,368 | 100 | 90.9091 |
| 2021-08-30 | 25.62 | 25.6 | 25.62 | 25.59 | 9,590 | 30 | 100.0000 |
| 2021-08-18 | 25.6099 | 25.5851 | 25.62 | 25.5851 | 11,437 | 981 | 100.0000 |
| 2021-08-17 | 25.589 | 25.5921 | 25.61 | 25.58 | 3,852 | 120 | 100.0000 |
| 2021-08-11 | 25.59 | 25.6026 | 25.62 | 25.585 | 25,230 | 4,000 | 100.0000 |
| 2021-08-10 | 25.59 | 25.6 | 25.62 | 25.59 | 44,437 | 1,256 | 64.0490 |
| 2021-08-06 | 25.59 | 25.595 | 25.61 | 25.58 | 24,694 | 2 | 7.4074 |
| 2021-08-02 | 25.615 | 25.595 | 25.6197 | 25.58 | 59,024 | 189 | 11.1570 |
| 2021-07-23 | 25.61 | 25.635 | 25.64 | 25.61 | 52,371 | 981 | 98.4940 |
Stock Information
iShares iBonds Dec 2021 Term Muni Bond Company Name:
IBMJ Stock Symbol:
NYSE Market:
MENU
IBMJ
IBMJ Quote
IBMJ Short
IBMJ News
IBMJ Articles
Get IBMJ Alerts
News, Short Squeeze, Breakout and More Instantly...
