Ad
IBTX Short Information Independent Bank Group Inc
home / stock / ibtx / ibtx short
Short Information | Independent Bank Group Inc (NASDAQ:IBTX)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 1,304,456 |
| Total Actual Volume | 7,540,470 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 65,223 |
| Average Short Percentage | 16.79% |
Is there a IBTX Short Squeeze or Breakout about to happen?
See the IBTX Short Analysis for free Sign up or Login
Powered by Squeeze Report
IBTX Twenty Trading Day's Volume to Short Volume Chart
IBTX Twenty Trading Day Price Chart
IBTX Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 12-31-2024 | $60.85 | $60.67 | $61.32 | $59.755 | 1,552,369 | 307,689 | 19.82% |
| 12-30-2024 | $60.18 | $60.39 | $61.32 | $59.52 | 366,460 | 53,772 | 14.67% |
| 12-27-2024 | $60.93 | $60.55 | $61.68 | $59.89 | 175,881 | 27,789 | 15.8% |
| 12-26-2024 | $60.44 | $61.55 | $61.67 | $60.085 | 75,773 | 8,867 | 11.7% |
| 12-24-2024 | $60.62 | $60.98 | $61.37 | $60.275 | 57,325 | 6,819 | 11.9% |
| 12-23-2024 | $60.12 | $60.47 | $60.6 | $59.52 | 172,543 | 21,859 | 12.67% |
| 12-20-2024 | $58.62 | $60.28 | $61.2 | $58.62 | 1,104,500 | 34,230 | 3.1% |
| 12-19-2024 | $61.71 | $59.34 | $62 | $59.32 | 247,423 | 41,939 | 16.95% |
| 12-18-2024 | $64.73 | $60.25 | $65.085 | $60.18 | 371,626 | 35,657 | 9.59% |
| 12-17-2024 | $64.81 | $64.05 | $65.38 | $63.42 | 386,861 | 70,175 | 18.14% |
| 12-16-2024 | $65.44 | $65.3 | $66.26 | $64.8 | 548,074 | 153,573 | 28.02% |
| 12-13-2024 | $66.11 | $65.72 | $66.65 | $64.845 | 792,338 | 203,279 | 25.66% |
| 12-12-2024 | $67.69 | $66.37 | $67.82 | $66.115 | 380,939 | 125,425 | 32.93% |
| 12-11-2024 | $67.46 | $67.74 | $68.25 | $66.82 | 269,518 | 42,790 | 15.88% |
| 12-10-2024 | $66.37 | $66.55 | $66.88 | $65.36 | 168,011 | 21,578 | 12.84% |
| 12-09-2024 | $67.24 | $66.04 | $67.52 | $65.84 | 197,100 | 37,091 | 18.82% |
| 12-06-2024 | $67.58 | $67.19 | $67.58 | $66.27 | 108,374 | 18,681 | 17.24% |
| 12-05-2024 | $66.97 | $66.85 | $67.92 | $66.4708 | 139,155 | 24,916 | 17.91% |
| 12-04-2024 | $66.73 | $66.93 | $67.1364 | $66.065 | 239,103 | 37,329 | 15.61% |
| 12-03-2024 | $66.64 | $66.63 | $66.9 | $66.07 | 187,097 | 30,998 | 16.57% |
News, Short Squeeze, Breakout and More Instantly...
Independent Bank Group Inc Company Name:
IBTX Stock Symbol:
NASDAQ Market:
0.0% G/L:
$60.67 Last:
1,552,369 Volume:
$60.85 Open:
$60.67 Close:
Independent Bank Group Inc Website:
Ad
-
Seacoast Banking Corporation of Florida (SBCF) is expected to report $0.29 for Q4 2024 Capital Bancorp Inc. (CBNK) is expected to report $0.66 for Q4 2024 ServisFirst Bancshares Inc. (SFBS) is expected to report $1.1 for Q4 2024 Sanmina Corporation (SANM) is expected to report $1.11 f...
-
SouthState Closes Merger with Independent Financial PR Newswire Expands Presence in TX & CO and Adds Three Board Members WINTER HAVEN, Fla. , Jan. 2, 2025 /PRNewswire/ -- SouthState Corporation (NYSE: SSB) ("SouthState" or the "Company") today announc...
-
Acadia Pharmaceuticals Set to Join S&P SmallCap 600 Acadia Pharmaceuticals Set to Join S&P SmallCap 600 PR Newswire NEW YORK , Dec. 30, 2024 /PRNewswire/ -- Acadia Pharmaceuticals Inc. (NASD: ACAD) will replace Independent Bank Group Inc. (NASD: IBTX)...