home / stock / ibtx / ibtx short
Short Information | Independent Bank Group Inc (NASDAQ:IBTX)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,304,456 |
Total Actual Volume | 7,540,470 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 65,223 |
Average Short Percentage | 16.79% |
Is there a IBTX Short Squeeze or Breakout about to happen?
See the IBTX Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-31-2024 | $60.85 | $60.67 | $61.32 | $59.755 | 1,552,369 | 307,689 | 19.82% |
12-30-2024 | $60.18 | $60.39 | $61.32 | $59.52 | 366,460 | 53,772 | 14.67% |
12-27-2024 | $60.93 | $60.55 | $61.68 | $59.89 | 175,881 | 27,789 | 15.8% |
12-26-2024 | $60.44 | $61.55 | $61.67 | $60.085 | 75,773 | 8,867 | 11.7% |
12-24-2024 | $60.62 | $60.98 | $61.37 | $60.275 | 57,325 | 6,819 | 11.9% |
12-23-2024 | $60.12 | $60.47 | $60.6 | $59.52 | 172,543 | 21,859 | 12.67% |
12-20-2024 | $58.62 | $60.28 | $61.2 | $58.62 | 1,104,500 | 34,230 | 3.1% |
12-19-2024 | $61.71 | $59.34 | $62 | $59.32 | 247,423 | 41,939 | 16.95% |
12-18-2024 | $64.73 | $60.25 | $65.085 | $60.18 | 371,626 | 35,657 | 9.59% |
12-17-2024 | $64.81 | $64.05 | $65.38 | $63.42 | 386,861 | 70,175 | 18.14% |
12-16-2024 | $65.44 | $65.3 | $66.26 | $64.8 | 548,074 | 153,573 | 28.02% |
12-13-2024 | $66.11 | $65.72 | $66.65 | $64.845 | 792,338 | 203,279 | 25.66% |
12-12-2024 | $67.69 | $66.37 | $67.82 | $66.115 | 380,939 | 125,425 | 32.93% |
12-11-2024 | $67.46 | $67.74 | $68.25 | $66.82 | 269,518 | 42,790 | 15.88% |
12-10-2024 | $66.37 | $66.55 | $66.88 | $65.36 | 168,011 | 21,578 | 12.84% |
12-09-2024 | $67.24 | $66.04 | $67.52 | $65.84 | 197,100 | 37,091 | 18.82% |
12-06-2024 | $67.58 | $67.19 | $67.58 | $66.27 | 108,374 | 18,681 | 17.24% |
12-05-2024 | $66.97 | $66.85 | $67.92 | $66.4708 | 139,155 | 24,916 | 17.91% |
12-04-2024 | $66.73 | $66.93 | $67.1364 | $66.065 | 239,103 | 37,329 | 15.61% |
12-03-2024 | $66.64 | $66.63 | $66.9 | $66.07 | 187,097 | 30,998 | 16.57% |
News, Short Squeeze, Breakout and More Instantly...
Independent Bank Group Inc Company Name:
IBTX Stock Symbol:
NASDAQ Market:
0.0% G/L:
$60.67 Last:
1,552,369 Volume:
$60.85 Open:
$60.67 Close:
Independent Bank Group Inc Website:
Seacoast Banking Corporation of Florida (SBCF) is expected to report $0.29 for Q4 2024 Capital Bancorp Inc. (CBNK) is expected to report $0.66 for Q4 2024 ServisFirst Bancshares Inc. (SFBS) is expected to report $1.1 for Q4 2024 Sanmina Corporation (SANM) is expected to report $1.11 f...
SouthState Closes Merger with Independent Financial PR Newswire Expands Presence in TX & CO and Adds Three Board Members WINTER HAVEN, Fla. , Jan. 2, 2025 /PRNewswire/ -- SouthState Corporation (NYSE: SSB) ("SouthState" or the "Company") today announc...
Acadia Pharmaceuticals Set to Join S&P SmallCap 600 Acadia Pharmaceuticals Set to Join S&P SmallCap 600 PR Newswire NEW YORK , Dec. 30, 2024 /PRNewswire/ -- Acadia Pharmaceuticals Inc. (NASD: ACAD) will replace Independent Bank Group Inc. (NASD: IBTX)...