home / stock / icbk / icbk quote
Last: | $35.25 |
---|---|
Change Percent: | 1.91% |
Open: | $35.84 |
Close: | $35.25 |
High: | $35.86 |
Low: | $35.25 |
Volume: | 9,587 |
Last Trade Date Time: | 12/03/2021 04:56:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.25 | $35.84 | $35.25 | $35.86 | $35.25 | 9,587 | 12-03-2021 |
$34.59 | $35.6 | $34.59 | $35.6 | $34.59 | 3,261 | 12-02-2021 |
$35.09 | $35.6 | $35.09 | $35.6 | $35.09 | 1,611 | 12-01-2021 |
$35.59 | $35.15 | $35.59 | $35.59 | $35.15 | 4,238 | 11-29-2021 |
$35.6 | $35.35 | $35.6 | $35.6 | $35.23 | 835 | 11-26-2021 |
$36.2 | $35.81 | $36.2 | $36.68 | $35.81 | 5,076 | 11-23-2021 |
$36.31 | $36.3517 | $36.31 | $36.39 | $36.3 | 3,822 | 11-22-2021 |
$35.65 | $36.15 | $35.65 | $36.15 | $35.65 | 743 | 11-19-2021 |
$36.12 | $35.3349 | $36.12 | $36.12 | $35.3349 | 1,131 | 11-18-2021 |
$36.235 | $36.4 | $36.235 | $36.64 | $36.14 | 4,295 | 11-17-2021 |
$36.55 | $36.55 | $36.55 | $36.59 | $36.485 | 1,723 | 11-16-2021 |
$36.725 | $36.5 | $36.725 | $36.725 | $36.5 | 2,473 | 11-12-2021 |
$36.9 | $37.08 | $36.9 | $37.13 | $36.9 | 8,779 | 11-10-2021 |
$37.12 | $36.76 | $37.12 | $37.14 | $36.47 | 11,102 | 11-08-2021 |
$36.76 | $36.755 | $36.76 | $36.76 | $36.755 | 2,819 | 11-05-2021 |
$36.2801 | $36.5 | $36.2801 | $36.5 | $36.25 | 12,446 | 11-04-2021 |
$36.65 | $36.25 | $36.65 | $36.8 | $36.1123 | 7,049 | 11-03-2021 |
$36.45 | $36.4 | $36.45 | $36.49 | $36.25 | 4,553 | 11-02-2021 |
$36.18 | $35.63 | $36.18 | $36.18 | $35.63 | 8,643 | 11-01-2021 |
$35.4 | $35.3 | $35.4 | $35.45 | $34.9 | 47,484 | 10-29-2021 |
News, Short Squeeze, Breakout and More Instantly...
County Bancorp Inc. Company Name:
ICBK Stock Symbol:
NASDAQ Market:
Nicolet Bankshares, Inc. Completes Merger with County Bancorp, Inc. PR Newswire GREEN BAY, Wis. , Dec. 6, 2021 /PRNewswire/ -- Nicolet Bankshares, Inc. (NASDAQ: NCBS) ("Nicolet") completed its merger with County Bancorp, Inc., (NASDAQ: ICBK) ("County"), as a resu...
Highlights Net income was $4.1 million for the third quarter of 2021, or $0.65 per diluted share A recovery of provision for loan losses of $0.6 million was recognized in the third quarter of 2021 Cost of funds decreased by seven basis points sequentially to 0.99%, a dec...
Nicolet Bankshares, Inc. Announces Third Quarter 2021 Earnings -- Acquisition of Mackinac Financial Corporation closed and integrated on September 3, adding approximately $1.5 billion in assets -- Net income of $7.8 million, compared to $18.3 million in prior quarter and $18...