ICBK Quote, Trading Chart, County Bancorp Inc.
home / stock / icbk / icbk quote
$23.50 Last:
3.34% Change Percent:
$23.04 Open:
$23.50 Previous Close:
$23.74 High:
$22.81 Low:
12,739 Volume:
03/02/2021 04:55:33 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-02 | 23.04 | 23.5 | 23.74 | 22.81 | 12,739 |
| 2021-03-01 | 23.23 | 22.74 | 23.23 | 22.74 | 7,960 |
| 2021-02-26 | 22.9 | 22.61 | 23.43 | 22.44 | 9,322 |
| 2021-02-25 | 23.73 | 22.57 | 23.73 | 22.57 | 11,076 |
| 2021-02-24 | 23.15 | 22.95 | 23.5796 | 22.7293 | 29,825 |
| 2021-02-23 | 22.74 | 22.99 | 23.29 | 22.51 | 15,901 |
| 2021-02-22 | 22.88 | 22.53 | 23 | 22.51 | 9,101 |
| 2021-02-19 | 22.24 | 22.8 | 22.98 | 22.24 | 14,780 |
| 2021-02-18 | 22.2 | 22.22 | 22.48 | 22.11 | 9,486 |
| 2021-02-17 | 22.05 | 22.2 | 22.34 | 22 | 7,347 |
| 2021-02-16 | 21.4783 | 21.75 | 22.14 | 21.17 | 13,687 |
| 2021-02-15 | 21.7 | 21.37 | 21.7 | 20.92 | 13,492 |
| 2021-02-12 | 21.7 | 21.37 | 21.7 | 20.92 | 13,492 |
| 2021-02-11 | 21.92 | 21.75 | 22.245 | 21.6 | 5,217 |
| 2021-02-10 | 22.68 | 21.66 | 22.68 | 21.66 | 7,889 |
| 2021-02-09 | 22.34 | 21.82 | 22.625 | 21.82 | 11,610 |
| 2021-02-08 | 22.33 | 22.33 | 22.33 | 21.62 | 6,172 |
| 2021-02-05 | 21.98 | 22.31 | 22.31 | 21.67 | 7,320 |
| 2021-02-04 | 21.63 | 22.02 | 22.02 | 21.1406 | 12,596 |
| 2021-02-03 | 22.01 | 21.54 | 22.01 | 21.03 | 10,882 |
County Bancorp Inc. Company Name:
ICBK Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
MANITOWOC, Wisc., Feb. 17, 2021 (GLOBE NEWSWIRE) -- County Bancorp, Inc. (NASDAQ: ICBK), the parent company for Investors Community Bank, announced today that its Board of Directors extended the authorization for the repurchase program, and as a result, 609,000 additional shares are now ava...
-
Strong execution and growing business momentum drive fourth quarter net income growth of 36% year-over-year Company enters 2021 from a position of strength and with a renewed focus on growth Highlights Net income of $4.5 million for the fourth quarter of 2020; $5.5 mil...
-
MANITOWOC, Wis., Nov. 18, 2020 (GLOBE NEWSWIRE) -- County Bancorp, Inc. (NASDAQ: ICBK), the parent company for Investors Community Bank, announced that on November 17, 2020 its Board of Directors declared a quarterly cash dividend of $0.10 per share. The dividend will be payable on December...