ICBK Quote, Trading Chart, County Bancorp Inc.
home / stock / icbk / icbk quote
$24.72 Last:
-1.08% Change Percent:
$24.875 Open:
$24.72 Previous Close:
$25.13 High:
$24.51 Low:
12,053 Volume:
06/17/2021 04:42:53 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ICBK Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-17 | 24.875 | 24.72 | 25.13 | 24.51 | 12,053 |
| 2021-06-16 | 24.4 | 24.99 | 25.11 | 24.4 | 19,762 |
| 2021-06-15 | 24.64 | 24.56 | 24.78 | 24.34 | 15,558 |
| 2021-06-14 | 24.95 | 24.43 | 25 | 24.38 | 19,376 |
| 2021-06-11 | 25.28 | 24.95 | 25.28 | 24.95 | 7,159 |
| 2021-06-10 | 25.48 | 25 | 25.54 | 24.98 | 8,599 |
| 2021-06-09 | 25.05 | 25.34 | 25.59 | 25.05 | 10,845 |
| 2021-06-08 | 24.7878 | 25.28 | 25.29 | 24.7878 | 12,759 |
| 2021-06-07 | 24.83 | 24.84 | 25.13 | 24.67 | 16,677 |
| 2021-06-04 | 24.79 | 24.66 | 25.09 | 24.5482 | 14,886 |
| 2021-06-03 | 24.54 | 24.97 | 25.1 | 24.5 | 13,931 |
| 2021-06-02 | 25.52 | 25.04 | 25.52 | 24.68 | 22,431 |
| 2021-06-01 | 25.08 | 25.47 | 25.705 | 25.08 | 18,762 |
| 2021-05-31 | 25.01 | 24.9 | 25.09 | 24.46 | 15,568 |
| 2021-05-28 | 25.01 | 24.9 | 25.09 | 24.46 | 15,567 |
| 2021-05-27 | 24.02 | 25 | 25.2 | 24.02 | 18,735 |
| 2021-05-26 | 23.9397 | 23.94 | 24.15 | 23.65 | 12,914 |
| 2021-05-25 | 24.3 | 23.94 | 24.52 | 23.55 | 10,548 |
| 2021-05-24 | 24.34 | 24.45 | 24.55 | 23.96 | 6,842 |
| 2021-05-21 | 24.24 | 24.42 | 24.5315 | 24.05 | 12,840 |
County Bancorp Inc. Company Name:
ICBK Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
MANITOWOC, Wis., May 19, 2021 (GLOBE NEWSWIRE) -- County Bancorp, Inc. (NASDAQ: ICBK), the parent company for Investors Community Bank, announced today that on May 18, 2021, its Board of Directors declared a quarterly cash dividend of $0.10 per share. The dividend will be payable on June 18...
-
Consistent improvement in credit trends and solid loan sales led to strong first quarter in 2021 Highlights Net income of $3.9 million for the first quarter of 2021 or $0.62 per diluted share Cost of funds decreased by 19 basis points sequentially to 1.23%, a decline o...
-
MANITOWOC, Wisc., Feb. 17, 2021 (GLOBE NEWSWIRE) -- County Bancorp, Inc. (NASDAQ: ICBK), the parent company for Investors Community Bank, announced today that its Board of Directors extended the authorization for the repurchase program, and as a result, 609,000 additional shares are now ava...