ICFI Short Information ICF International Inc.

Twenty Trading Day Totals
Total Shorted Volume	230,627
Total Actual Volume	1,525,297

Averages
Average Short Volume	11,531
Average Short Percentage	14.96%

Is there a ICFI Short Squeeze or Breakout about to happen?

See the ICFI Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2023-03-30	107.47	107.7	108.6806	106.755	45,113	8,335	18.48%
2023-03-29	107.66	107.15	107.9	105.955	75,465	20,921	27.72%
2023-03-28	106.42	106.84	107.3	105.87	47,487	4,567	9.62%
2023-03-27	106.77	106.85	107.85	105.93	37,358	6,569	17.58%
2023-03-24	104.48	106.23	106.23	104.48	47,786	5,637	11.8%
2023-03-23	105.91	105.15	106.59	104.19	43,428	4,156	9.57%
2023-03-22	108.547	106.22	109.0263	105.9104	54,745	7,756	14.17%
2023-03-21	108.54	108.9	111.15	107.28	68,464	9,696	14.16%
2023-03-20	106.8	107.28	109.15	106.8	63,201	10,405	16.46%
2023-03-17	108.25	106.72	109.11	106.07	120,915	7,243	5.99%
2023-03-16	106.67	108.54	109.15	105.7	56,244	5,629	10.01%
2023-03-15	107.72	107.39	108.3	105.02	68,238	11,699	17.14%
2023-03-14	108.91	109.48	112.7	108.5	138,693	28,050	20.22%
2023-03-13	105.39	107.14	107.44	105.028	95,711	15,126	15.8%
2023-03-10	107.11	106.22	107.58	105.02	70,553	12,534	17.77%
2023-03-09	108.99	107.58	109.98	107.34	81,711	12,472	15.26%
2023-03-08	110.67	108.41	110.76	107.53	75,163	9,701	12.91%
2023-03-07	114.53	111.16	115.63	111.02	127,474	20,890	16.39%
2023-03-06	112.19	114.24	114.41	112.18	111,927	15,868	14.18%
2023-03-03	110.67	112.33	112.585	108.87	95,621	13,373	13.99%

Stock Information

ICF International Inc. Company Name:

ICFI Stock Symbol:

NASDAQ Market:

Get ICFI Alerts

News, Short Squeeze, Breakout and More Instantly...