ICL Quote, Trading Chart, Israel Chemicals Limited
$5.85 Last:
-0.17% Change Percent:
$5.85 Open:
$5.85 Previous Close:
$5.9 High:
$5.81 Low:
91,545 Volume:
03/03/2021 04:56:44 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-03 | 5.85 | 5.85 | 5.9 | 5.81 | 91,545 |
| 2021-03-02 | 5.87 | 5.86 | 5.93 | 5.83 | 84,968 |
| 2021-03-01 | 5.87 | 5.85 | 5.93 | 5.84 | 116,346 |
| 2021-02-26 | 5.77 | 5.7 | 5.8062 | 5.56 | 134,034 |
| 2021-02-25 | 5.92 | 5.77 | 5.922 | 5.715 | 121,207 |
| 2021-02-24 | 5.87 | 5.92 | 5.93 | 5.82 | 151,568 |
| 2021-02-23 | 5.87 | 5.88 | 5.94 | 5.78 | 284,677 |
| 2021-02-22 | 5.83 | 5.91 | 5.94 | 5.8 | 459,596 |
| 2021-02-19 | 5.8 | 5.88 | 5.9 | 5.7 | 127,810 |
| 2021-02-18 | 5.98 | 5.81 | 5.99 | 5.77 | 110,122 |
| 2021-02-17 | 5.97 | 5.95 | 6.01 | 5.9346 | 128,199 |
| 2021-02-16 | 5.95 | 5.98 | 6.08 | 5.87 | 335,655 |
| 2021-02-15 | 5.71 | 5.77 | 5.78 | 5.691 | 102,171 |
| 2021-02-12 | 5.71 | 5.77 | 5.78 | 5.691 | 102,171 |
| 2021-02-11 | 5.74 | 5.68 | 5.74 | 5.62 | 161,842 |
| 2021-02-10 | 5.69 | 5.71 | 5.74 | 5.57 | 135,479 |
| 2021-02-09 | 5.53 | 5.63 | 5.65 | 5.52 | 224,205 |
| 2021-02-08 | 5.35 | 5.41 | 5.44 | 5.31 | 162,325 |
| 2021-02-05 | 5.35 | 5.37 | 5.38 | 5.295 | 56,451 |
| 2021-02-04 | 5.28 | 5.31 | 5.4085 | 5.27 | 69,968 |
Israel Chemicals Limited Company Name:
ICL Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
ICL ( NYSE: ICL ) (TASE: ICL) , a leading global specialty minerals and specialty chemicals company, today announced the filing of its annual report on Form 20-F for the fiscal year ended December 31, 2020, with the U.S. Securities and Exchange Commission (SEC). The 2020...
-
ICL ( NYSE : ICL) (TASE: ICL ) , a leading global specialty minerals and specialty chemicals company, today announced CFO Kobi Altman will be presenting at Bank of America’s Global Agriculture and Materials Conference at 10:00 a.m. ET on Thursday, March 4,...
-
The continuation of accommodative monetary policy and a potentially forthcoming $1.9 trillion stimulus package are expected to contribute to driving the stock markets higher. Since most well-known stocks look pricey now, it could be a good idea to bet on fundamentally sound stocks that are tr...