Last: | $4.66 |
---|---|
Change Percent: | 0.0% |
Open: | $4.68 |
Close: | $4.66 |
High: | $4.72 |
Low: | $4.64 |
Volume: | 577,472 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.66 | $4.68 | $4.66 | $4.72 | $4.64 | 577,472 | 04-18-2024 |
$4.68 | $4.75 | $4.68 | $4.78 | $4.66 | 945,624 | 04-17-2024 |
$4.68 | $4.7 | $4.68 | $4.78 | $4.66 | 1,029,722 | 04-16-2024 |
$4.63 | $4.74 | $4.63 | $4.75 | $4.61 | 762,850 | 04-15-2024 |
$4.73 | $4.86 | $4.73 | $4.86 | $4.73 | 550,433 | 04-12-2024 |
$4.88 | $4.91 | $4.88 | $4.92 | $4.81 | 823,973 | 04-11-2024 |
$5.02 | $5.05 | $5.02 | $5.0695 | $4.975 | 752,959 | 04-10-2024 |
$5.22 | $5.19 | $5.22 | $5.22 | $5.16 | 440,454 | 04-09-2024 |
$5.11 | $5.17 | $5.11 | $5.2001 | $5.09 | 802,823 | 04-08-2024 |
$5.02 | $4.97 | $5.02 | $5.07 | $4.91 | 770,877 | 04-05-2024 |
$4.97 | $5.03 | $4.97 | $5.07 | $4.97 | 954,307 | 04-04-2024 |
$5.13 | $5.11 | $5.13 | $5.14 | $5.095 | 724,686 | 04-03-2024 |
$5.2 | $5.23 | $5.2 | $5.243 | $5.155 | 617,206 | 04-02-2024 |
$5.32 | $5.36 | $5.32 | $5.41 | $5.31 | 597,843 | 04-01-2024 |
$5.38 | $5.34 | $5.38 | $5.39 | $5.29 | 1,133,253 | 03-29-2024 |
$5.38 | $5.34 | $5.38 | $5.39 | $5.29 | 1,133,253 | 03-28-2024 |
$5.36 | $5.27 | $5.36 | $5.39 | $5.27 | 740,799 | 03-27-2024 |
$5.26 | $5.31 | $5.26 | $5.33 | $5.25 | 340,971 | 03-26-2024 |
$5.31 | $5.29 | $5.31 | $5.311 | $5.27 | 442,553 | 03-25-2024 |
$5.33 | $5.37 | $5.33 | $5.37 | $5.3 | 722,888 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Israel Chemicals Limited Company Name:
ICL Stock Symbol:
NYSE Market:
ICL ( NYSE: ICL) (TASE: ICL ) , a leading global specialty minerals company, today announced it plans to release first quarter 2024 results prior to the opening of the TASE market on Thursday, May 9, 2024. On that day, Raviv Zoller, president and CEO of ICL, and Aviram Lahav, CFO of ICL...
2024-03-28 17:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
ICL ( NYSE: ICL) (TASE: ICL ) , a leading global specialty minerals company, today announced the filing of its annual report on Form 20-F for the fiscal year ended December 31, 2023, with the U.S. Securities and Exchange Commission (SEC). Included, for the third year in a row, are Task Forc...