ICL Quote, Trading Chart, Israel Chemicals Limited
$6.98 Last:
2.05% Change Percent:
$6.9 Open:
$6.98 Previous Close:
$7.03 High:
$6.9 Low:
190,600 Volume:
06/21/2021 04:44:19 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ICL Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 6.9 | 6.98 | 7.03 | 6.9 | 190,600 |
| 2021-06-18 | 6.89 | 6.84 | 6.92 | 6.81 | 300,933 |
| 2021-06-17 | 7.03 | 6.98 | 7.05 | 6.85 | 446,490 |
| 2021-06-16 | 7.31 | 7.25 | 7.31 | 7.16 | 199,540 |
| 2021-06-15 | 7.34 | 7.3 | 7.36 | 7.26 | 237,691 |
| 2021-06-14 | 7.37 | 7.29 | 7.39 | 7.27 | 143,213 |
| 2021-06-11 | 7.37 | 7.33 | 7.37 | 7.3 | 86,234 |
| 2021-06-10 | 7.3 | 7.31 | 7.34 | 7.27 | 142,631 |
| 2021-06-09 | 7.4 | 7.35 | 7.4 | 7.28 | 177,449 |
| 2021-06-08 | 7.5 | 7.51 | 7.56 | 7.44 | 221,984 |
| 2021-06-07 | 7.5 | 7.48 | 7.55 | 7.43 | 185,193 |
| 2021-06-04 | 7.39 | 7.44 | 7.49 | 7.34 | 191,787 |
| 2021-06-03 | 7.26 | 7.35 | 7.35 | 7.23 | 88,693 |
| 2021-06-02 | 7.38 | 7.37 | 7.4 | 7.31 | 172,497 |
| 2021-06-01 | 7.25 | 7.31 | 7.35 | 7.23 | 105,439 |
| 2021-05-31 | 7.21 | 7.19 | 7.26 | 7.16 | 105,434 |
| 2021-05-28 | 7.21 | 7.19 | 7.26 | 7.16 | 105,408 |
| 2021-05-27 | 7.17 | 7.21 | 7.4 | 7.13 | 319,970 |
| 2021-05-26 | 7.06 | 7.09 | 7.11 | 7.04 | 446,882 |
| 2021-05-25 | 7.03 | 6.98 | 7.07 | 6.85 | 248,842 |
Israel Chemicals Limited Company Name:
ICL Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Shares of ICL Group Ltd. (NYSE:ICL) traded today at $7.49, eclipsing its 52-week high. So far today approximately 69,000 shares have been exchanged, as compared to an average 30-day volume of 317,000 shares. ICL Group Ltd. (NYSE:ICL) defies analysts with a current price ($7.37) 86.1% abo...
-
Research analyst Alex Jones to host Anat Tal, president of ICL Industrial Products ICL ( NYSE: ICL) (TASE: ICL ) , a leading global specialty minerals and chemicals company, today announced Anat Tal, president of ICL Industrial Products, will be joining Alex Jones, B...
-
Shares of ICL Group Ltd. (NYSE:ICL) traded at a new 52-week high today of $7.21. Approximately 107,000 shares have changed hands today, as compared to an average 30-day volume of 317,000 shares. ICL Group Ltd. share prices have moved between a 52-week high of $7.21 and a 52-week low of $...