home / stock / idsy / idsy quote
Last: | $ |
---|---|
Change Percent: | -3.05% |
Open: | $5.40 |
Close: | $5.40 |
High: | $5.88 |
Low: | $5.40 |
Volume: | 63,093 |
Last Trade Date Time: | 10/02/2019 04:55:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $5.40 | $5.40 | $5.88 | $5.40 | 63,093 | 10-02-2019 |
$ | $5.53 | $5.57 | $5.66 | $5.40 | 27,430 | 10-01-2019 |
$ | $5.5074 | $5.4703 | $5.82 | $5.4703 | 11,348 | 09-30-2019 |
$ | $5.43 | $5.47 | $5.88 | $5.39 | 14,186 | 09-27-2019 |
$ | $5.85 | $5.52 | $5.85 | $5.48 | 13,306 | 09-26-2019 |
$ | $5.96 | $5.57 | $5.96 | $5.4729 | 9,781 | 09-25-2019 |
$ | $5.43 | $5.70 | $5.70 | $5.42 | 31,551 | 09-24-2019 |
$ | $5.48 | $5.45 | $5.63 | $5.42 | 19,853 | 09-23-2019 |
$ | $5.65 | $5.51 | $5.75 | $5.50 | 33,586 | 09-20-2019 |
$ | $5.5328 | $5.72 | $5.83 | $5.5328 | 18,087 | 09-19-2019 |
$ | $5.71 | $5.70 | $5.87 | $5.6988 | 11,927 | 09-18-2019 |
$ | $5.72 | $5.66 | $5.83 | $5.62 | 5,871 | 09-17-2019 |
$ | $5.85 | $5.84 | $5.85 | $5.61 | 6,103 | 09-16-2019 |
$ | $5.50 | $5.89 | $5.96 | $5.49 | 39,302 | 09-13-2019 |
$ | $5.50 | $5.41 | $5.54 | $5.41 | 7,828 | 09-12-2019 |
$ | $5.3807 | $5.45 | $5.45 | $5.3411 | 5,245 | 09-11-2019 |
$ | $5.40 | $5.48 | $5.61 | $5.37 | 22,798 | 09-10-2019 |
$ | $5.56 | $5.42 | $5.80 | $5.40 | 12,328 | 09-09-2019 |
$ | $5.29 | $5.34 | $5.43 | $5.21 | 24,647 | 09-06-2019 |
$ | $5.4411 | $5.30 | $5.50 | $5.25 | 48,028 | 09-05-2019 |
News, Short Squeeze, Breakout and More Instantly...
Firstar is welcomed into Empowered Ventures ESOP Holding Company Empowered Ventures, an employee-owned holding company based in Carmel, IN., is pleased to announce the acquisition of Firstar Precision Corp. (Firstar), a precision machining company that serves the medical, ae...
WOODCLIFF LAKE, N.J., Oct. 03, 2019 (GLOBE NEWSWIRE) -- PowerFleet, Inc. has closed its previously announced acquisition of Pointer Telocation Ltd. and rebranded the company formerly known as I.D. Systems to PowerFleet, Inc. (NASDAQ: PWFL; TASE: PWFL). PowerFleet’s common stock comme...
WOODCLIFF LAKE, N.J., Oct. 02, 2019 (GLOBE NEWSWIRE) -- I.D. Systems, Inc. (NASDAQ: IDSY) announces today that it expects to close its previously announced acquisition of Pointer Telocation Ltd. on October 3, 2019. Upon closing, I.D. Systems will be rebranded as PowerFleet, Inc. Power...