home / stock / idvv / idvv quote
Last: | $0.0006 |
---|---|
Change Percent: | -20.0% |
Open: | $0.0006 |
Close: | $0.0006 |
High: | $0.00064 |
Low: | $0.0006 |
Volume: | 6,580,000 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0006 | $0.0006 | $0.0006 | $0.00064 | $0.0006 | 6,580,000 | 04-25-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0004 | 13,018,385 | 04-24-2024 |
$0.00055 | $0.0006 | $0.00055 | $0.0006 | $0.00055 | 92,545 | 04-23-2024 |
$0.0006 | $0.00054 | $0.0006 | $0.0006 | $0.0005 | 1,047,150 | 04-22-2024 |
$0.00054 | $0.0006 | $0.00054 | $0.0006 | $0.0005 | 582,400 | 04-19-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0005 | 1,836,915 | 04-18-2024 |
$0.0006 | $0.0005 | $0.0006 | $0.0006 | $0.00045 | 19,248,945 | 04-17-2024 |
$0.0005 | $0.00055 | $0.0005 | $0.000575 | $0.0005 | 5,068,000 | 04-16-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.00055 | 4,720,000 | 04-15-2024 |
$0.0006 | $0.00055 | $0.0006 | $0.00065 | $0.0005 | 11,574,496 | 04-12-2024 |
$0.0005 | $0.00045 | $0.0005 | $0.0006 | $0.00045 | 8,035,480 | 04-11-2024 |
$0.0004 | $0.0005 | $0.0004 | $0.00054 | $0.0004 | 8,525,000 | 04-10-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.00055 | $0.00045 | 4,928,064 | 04-09-2024 |
$0.0005 | $0.0006 | $0.0005 | $0.0006 | $0.0005 | 3,548,199 | 04-08-2024 |
$0.00055 | $0.0005 | $0.00055 | $0.0006 | $0.0005 | 21,645,000 | 04-05-2024 |
$0.00045 | $0.0005 | $0.00045 | $0.0005 | $0.0004 | 302,000 | 04-04-2024 |
$0.0005 | $0.0004 | $0.0005 | $0.0005 | $0.0004 | 28,735,300 | 04-03-2024 |
$0.00035 | $0.0004 | $0.00035 | $0.0004 | $0.0003 | 5,286,000 | 04-02-2024 |
$0.00044 | $0.0005 | $0.00044 | $0.0005 | $0.00035 | 9,583,438 | 04-01-2024 |
$0.0005 | $0.0004 | $0.00045 | $0.0005 | $0.0004 | 29,390 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
International Endeavors Corp Company Name:
IDVV Stock Symbol:
OTCMKTS Market:
LOS ANGELES, CA / ACCESSWIRE / May 9, 2023 / International Endeavors Corporation "IEC" (OTC PINK:IDVV) announced that its AI division WITech has entered into an agreement with a client in the Health & Wellness Sector, TW Universal, a provider of various products ranging from meal replacement...
LAS VEGAS, NV / ACCESSWIRE / May 5, 2023 / International Endeavors Corporation "IEC" (OTC PINK:IDVV) announced that its AI division WITech has entered into an agreement with its first client in the Medical Sector, Anti Aging & Wellness, a provider of various anti-aging treatments including S...
NEW YORK, NY, May 02, 2023 (GLOBE NEWSWIRE) -- International Endeavors Corp. (“IEC”) ( OTC PINK: IDVV ), a technology holdings company with a growing portfolio of assets in the artificial intelligence (AI), clean energy, and crypto sectors, is positioning itself to compete in th...