home / stock / idxx / idxx quote
Last: | $489.24 |
---|---|
Change Percent: | -0.11% |
Open: | $494.82 |
Close: | $489.24 |
High: | $494.82 |
Low: | $479.88 |
Volume: | 354,590 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$489.24 | $494.82 | $489.24 | $494.82 | $479.88 | 354,590 | 04-25-2024 |
$494.26 | $489.24 | $494.26 | $497.4 | $487.88 | 470,672 | 04-24-2024 |
$493.8 | $482.6 | $493.8 | $494.45 | $481.49 | 542,387 | 04-23-2024 |
$479.57 | $479.475 | $479.57 | $481.94 | $473.86 | 419,598 | 04-22-2024 |
$476.35 | $482.2 | $476.35 | $482.21 | $471.415 | 568,646 | 04-19-2024 |
$477.79 | $478.29 | $477.79 | $483.1 | $475.56 | 399,898 | 04-18-2024 |
$478.24 | $489.44 | $478.24 | $490.49 | $477.63 | 533,305 | 04-17-2024 |
$489.57 | $490.62 | $489.57 | $495.94 | $488.765 | 556,488 | 04-16-2024 |
$491.29 | $506.57 | $491.29 | $506.57 | $489.81 | 495,369 | 04-15-2024 |
$497.79 | $497.5 | $497.79 | $501.44 | $492.99 | 513,717 | 04-12-2024 |
$503.1 | $504.18 | $503.1 | $509.12 | $502.25 | 388,079 | 04-11-2024 |
$504.14 | $510.35 | $504.14 | $512.72 | $500.68 | 427,951 | 04-10-2024 |
$519.81 | $515.64 | $519.81 | $522.39 | $510.5 | 390,114 | 04-09-2024 |
$514.7 | $519.83 | $514.7 | $521.04 | $512.635 | 415,202 | 04-08-2024 |
$519.54 | $518.1 | $519.54 | $524.06 | $516.925 | 434,869 | 04-05-2024 |
$518.1 | $530.69 | $518.1 | $532.4413 | $516.81 | 353,968 | 04-04-2024 |
$524.04 | $521.1 | $524.04 | $530.755 | $521.1 | 332,999 | 04-03-2024 |
$521.67 | $527.6 | $521.67 | $527.6 | $518.535 | 382,414 | 04-02-2024 |
$532.41 | $541.37 | $532.41 | $542.41 | $528.11 | 302,427 | 04-01-2024 |
$539.93 | $542.2 | $539.93 | $543.33 | $537.3901 | 290,111 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
IDEXX Laboratories Inc. Company Name:
IDXX Stock Symbol:
NASDAQ Market:
West Pharmaceutical Services, Inc. (NYSE: WST) reported first-quarter 2024 adjusted earnings per share (ETF:EPS) of $1.56, which beat the Zacks Con...
IDEXX Laboratories, Inc. (NASDAQ: IDXX), a global leader in pet healthcare innovation, has scheduled the release of its 2024 first quarter results for Wednesday, May 1, 2024, before the market opens. The Company will conduct an analyst conference call beginning at 8:30 a.m. ET on that day. ...