Ad
IEI Short Information iShares 3-7 Year Treasury Bond ETF
Short Information | iShares 3-7 Year Treasury Bond ETF (NASDAQ:IEI)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 6,026,266 |
| Total Actual Volume | 38,710,290 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 301,313 |
| Average Short Percentage | 17.24% |
Is there a IEI Short Squeeze or Breakout about to happen?
See the IEI Short Analysis for free Sign up or Login
Powered by Squeeze Report
IEI Twenty Trading Day's Volume to Short Volume Chart
IEI Twenty Trading Day Price Chart
IEI Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-20-2025 | $117.89 | $118.08 | $118.185 | $117.8579 | 1,126,761 | 302,151 | 26.82% |
| 06-18-2025 | $118.03 | $117.96 | $118.24 | $117.86 | 1,134,971 | 224,877 | 19.81% |
| 06-17-2025 | $117.78 | $117.9 | $117.935 | $117.665 | 1,323,289 | 190,426 | 14.39% |
| 06-16-2025 | $117.69 | $117.61 | $117.83 | $117.61 | 1,678,258 | 323,981 | 19.3% |
| 06-13-2025 | $117.84 | $117.76 | $117.88 | $117.5746 | 1,310,156 | 263,148 | 20.09% |
| 06-12-2025 | $117.99 | $117.98 | $118.01 | $117.8546 | 956,048 | 192,701 | 20.16% |
| 06-11-2025 | $117.56 | $117.69 | $117.72 | $117.49 | 1,607,811 | 490,467 | 30.51% |
| 06-10-2025 | $117.46 | $117.32 | $117.475 | $117.29 | 1,369,404 | 231,863 | 16.93% |
| 06-09-2025 | $117.14 | $117.25 | $117.34 | $117.14 | 1,402,800 | 158,998 | 11.33% |
| 06-06-2025 | $117.25 | $117.11 | $117.3159 | $117.06 | 4,591,511 | 311,508 | 6.78% |
| 06-05-2025 | $117.96 | $117.69 | $118.07 | $117.66 | 1,529,767 | 297,661 | 19.46% |
| 06-04-2025 | $117.73 | $117.99 | $118.055 | $117.69 | 1,926,980 | 329,247 | 17.09% |
| 06-03-2025 | $117.68 | $117.48 | $117.74 | $117.43 | 1,289,465 | 220,650 | 17.11% |
| 06-02-2025 | $117.63 | $117.58 | $117.75 | $117.48 | 1,745,937 | 276,884 | 15.86% |
| 05-30-2025 | $117.97 | $118.19 | $118.19 | $117.915 | 1,800,430 | 258,215 | 14.34% |
| 05-29-2025 | $117.77 | $117.87 | $117.955 | $117.75 | 4,291,164 | 339,164 | 7.9% |
| 05-28-2025 | $117.64 | $117.59 | $117.68 | $117.52 | 1,972,328 | 413,987 | 20.99% |
| 05-27-2025 | $117.68 | $117.77 | $117.8354 | $117.57 | 2,965,018 | 568,409 | 19.17% |
| 05-23-2025 | $117.75 | $117.56 | $117.76 | $117.48 | 2,081,631 | 252,048 | 12.11% |
| 05-22-2025 | $117.23 | $117.37 | $117.39 | $117.12 | 2,606,561 | 379,881 | 14.57% |
News, Short Squeeze, Breakout and More Instantly...
iShares 3-7 Year Treasury Bond ETF Company Name:
IEI Stock Symbol:
NASDAQ Market:
0.06% G/L:
$118.08 Last:
1,126,761 Volume:
$117.89 Open:
$118.08 Close:
Ad
-
2025-04-02 10:44:30 ET JPMorgan Ultra-Short Income ETF (JPST) JPST is trading UP for the last 5 days, and it at trading at $50.48 with volume of 1,733,081 and a one day change of $0.03 (0.05%). JPMorgan Ultra-Short Income ETF has a 52-week low of 48.34 and a 52-week high of $50.48. ...
-
2025-03-31 18:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-01-26 10:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...