home / stock / ifeu / ifeu quote
Last: | $35.01 |
---|---|
Change Percent: | 7.01% |
Open: | $35.01 |
Close: | $35.01 |
High: | $35.15 |
Low: | $34.76 |
Volume: | 3,524 |
Last Trade Date Time: | 08/17/2020 04:55:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.01 | $35.01 | $35.01 | $35.15 | $34.76 | 3,524 | 08-17-2020 |
$32.7173 | $34.85 | $32.7173 | $34.85 | $32.7173 | 8,413 | 08-14-2020 |
$34.88 | $35.38 | $34.88 | $35.38 | $34.88 | 1,317 | 08-13-2020 |
$35.14 | $35.16 | $35.14 | $35.19 | $34.88 | 9,841 | 08-12-2020 |
$35.29 | $35.37 | $35.29 | $35.37 | $35.29 | 1,219 | 08-11-2020 |
$35.103 | $35 | $35.103 | $35.115 | $35 | 2,571 | 08-10-2020 |
$34.94 | $34.94 | $34.94 | $34.94 | $34.94 | 251 | 08-07-2020 |
$35.0913 | $35.01 | $35.0913 | $35.103 | $35.01 | 1,842 | 08-06-2020 |
$35.1601 | $35.21 | $35.1601 | $35.29 | $35.11 | 1,499 | 08-05-2020 |
$34.3683 | $34.04 | $34.3683 | $34.3683 | $34.04 | 1,093 | 08-04-2020 |
$33.99 | $33.89 | $33.99 | $33.99 | $33.89 | 1,470 | 08-03-2020 |
$34.06 | $34.67 | $34.06 | $34.67 | $33.99 | 1,041 | 07-31-2020 |
$34.18 | $33.89 | $34.18 | $34.18 | $33.89 | 631 | 07-30-2020 |
$34.49 | $34.27 | $34.49 | $34.49 | $34.24 | 3,699 | 07-29-2020 |
$33.2101 | $33.16 | $33.2101 | $33.24 | $33.16 | 1,683 | 07-28-2020 |
$33.11 | $33.18 | $33.11 | $33.26 | $33.11 | 4,393 | 07-27-2020 |
$33.21 | $33.22 | $33.21 | $33.22 | $33.12 | 1,790 | 07-24-2020 |
$33.27 | $33.55 | $33.27 | $33.55 | $33.27 | 525 | 07-23-2020 |
$33.75 | $33.73 | $33.75 | $33.7899 | $33.73 | 998 | 07-22-2020 |
$33.45 | $33.32 | $33.45 | $33.45 | $33.3175 | 709 | 07-21-2020 |