home / stock / ifly / ifly quote
Last: | $27.2118 |
---|---|
Change Percent: | 0.46% |
Open: | $27.855 |
Close: | $27.2118 |
High: | $28.2825 |
Low: | $27.2118 |
Volume: | 2,763 |
Last Trade Date Time: | 04/07/2020 04:47:50 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.2118 | $27.855 | $27.2118 | $28.2825 | $27.2118 | 2,763 | 04-07-2020 |
$27.0873 | $26 | $27.0873 | $27.14 | $26 | 5,527 | 04-06-2020 |
$25.729 | $26.07 | $25.729 | $26.37 | $25.36 | 7,451 | 04-03-2020 |
$26.1794 | $25.85 | $26.1794 | $26.4706 | $25.85 | 1,157 | 04-02-2020 |
$25.7553 | $26.39 | $25.7553 | $26.39 | $25.486 | 7,977 | 04-01-2020 |
$27.0733 | $27.4999 | $27.0733 | $27.81 | $27.0733 | 7,539 | 03-31-2020 |
$27.2771 | $26.98 | $27.2771 | $27.3099 | $26.43 | 4,810 | 03-30-2020 |
$27.4109 | $27.23 | $27.4109 | $27.8953 | $26.692 | 6,270 | 03-27-2020 |
$28.2246 | $26.96 | $28.2246 | $28.2246 | $26.96 | 6,610 | 03-26-2020 |
$26.6378 | $25.89 | $26.6378 | $26.9713 | $25.395 | 15,947 | 03-25-2020 |
$25.04 | $24.83 | $25.04 | $25.1799 | $24.7621 | 4,295 | 03-24-2020 |
$23.14 | $23.2 | $23.14 | $23.2654 | $22.11 | 10,984 | 03-23-2020 |
$23.6183 | $24.27 | $23.6183 | $24.6325 | $23.51 | 6,031 | 03-20-2020 |
$23.79 | $23.08 | $23.79 | $24.2099 | $23.08 | 4,144 | 03-19-2020 |
$ | $39.66 | $39.75 | $39.75 | $39.47 | 9,880 | 02-12-2020 |
$ | $39.32 | $39.41 | $39.55 | $39.22 | 15,210 | 02-11-2020 |
$ | $38.61 | $39.175 | $39.18 | $38.61 | 1,618 | 02-10-2020 |
$ | $39.11 | $38.965 | $39.11 | $38.88 | 2,336 | 02-07-2020 |
$ | $39.195 | $39.20 | $39.3968 | $39.135 | 1,882 | 02-06-2020 |
$ | $38.8631 | $39.065 | $39.2299 | $38.8631 | 1,408 | 02-05-2020 |