home / stock / ifly / ifly short
Short Information | Wedbush ETFMG Global Cloud Technology ETF ETF Managers Group LLC (NYSE:IFLY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,664 |
Total Actual Volume | 113,042 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 233 |
Average Short Percentage | 5.90% |
Is there a IFLY Short Squeeze or Breakout about to happen?
See the IFLY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-07-2020 | $27.855 | $27.2118 | $28.2825 | $27.2118 | 2,763 | 203 | 7.35% |
04-06-2020 | $26 | $27.0873 | $27.14 | $26 | 5,527 | 27 | 0.49% |
04-03-2020 | $26.07 | $25.729 | $26.37 | $25.36 | 7,451 | 7 | 0.09% |
04-02-2020 | $25.85 | $26.1794 | $26.4706 | $25.85 | 1,157 | 438 | 37.86% |
04-01-2020 | $26.39 | $25.7553 | $26.39 | $25.486 | 7,977 | 105 | 1.32% |
03-30-2020 | $26.98 | $27.2771 | $27.3099 | $26.43 | 4,810 | 5 | 0.1% |
03-25-2020 | $25.89 | $26.6378 | $26.9713 | $25.395 | 15,947 | 1,925 | 12.07% |
03-23-2020 | $23.2 | $23.14 | $23.2654 | $22.11 | 10,984 | 301 | 2.74% |
03-20-2020 | $24.27 | $23.6183 | $24.6325 | $23.51 | 6,031 | 23 | 0.38% |
03-19-2020 | $23.08 | $23.79 | $24.2099 | $23.08 | 4,144 | 15 | 0.36% |
02-12-2020 | $39.66 | $39.75 | $39.75 | $39.47 | 9,880 | 215 | 2.18% |
02-11-2020 | $39.32 | $39.41 | $39.55 | $39.22 | 15,210 | 100 | 0.66% |
02-10-2020 | $38.61 | $39.175 | $39.18 | $38.61 | 1,618 | 44 | 2.72% |
02-07-2020 | $39.11 | $38.965 | $39.11 | $38.88 | 2,336 | 400 | 17.12% |
02-06-2020 | $39.195 | $39.20 | $39.3968 | $39.135 | 1,882 | 140 | 7.44% |
02-04-2020 | $38.54 | $38.8852 | $38.889 | $38.54 | 2,889 | 597 | 20.66% |
02-03-2020 | $38.04 | $38.08 | $38.45 | $38.04 | 2,432 | 64 | 2.63% |
01-31-2020 | $38.61 | $37.9874 | $38.61 | $37.9874 | 1,238 | 10 | 0.81% |
01-30-2020 | $38.42 | $38.59 | $38.59 | $38.42 | 4,086 | 20 | 0.49% |
01-29-2020 | $39.05 | $38.81 | $39.19 | $38.755 | 4,680 | 25 | 0.53% |