$63.89 Last:
0.69% Change Percent:
$64.19 Open:
$63.89 Previous Close:
$64.19 High:
$62.505 Low:
2,097 Volume:
03/05/2021 03:16:38 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-03-05 | 64.19 | 63.89 | 64.19 | 62.505 | 2,097 |
2021-03-04 | 65.47 | 63.45 | 65.47 | 62.795 | 19,301 |
2021-03-03 | 66.15 | 65.29 | 66.18 | 65.27 | 33,228 |
2021-03-02 | 67.09 | 66.1212 | 67.09 | 66.1212 | 226,461 |
2021-03-01 | 66.42 | 67.55 | 67.61 | 66.415 | 31,830 |
2021-02-26 | 66.37 | 65.41 | 66.469 | 65.41 | 14,322 |
2021-02-25 | 66.9 | 65.948 | 67.1799 | 65.62 | 45,987 |
2021-02-24 | 65.89 | 66.91 | 66.91 | 65.78 | 2,959 |
2021-02-23 | 65.83 | 66.15 | 66.28 | 64.8201 | 12,001 |
2021-02-22 | 67.3824 | 66.85 | 67.3824 | 66.82 | 5,216 |
2021-02-19 | 68.39 | 67.9417 | 68.46 | 67.9417 | 6,236 |
2021-02-18 | 68.3 | 67.83 | 68.3 | 67.795 | 126,799 |
2021-02-17 | 69.5 | 68.78 | 69.5 | 68.17 | 4,950 |
2021-02-16 | 71.08 | 70.1085 | 71.08 | 70.02 | 27,747 |
2021-02-15 | 70.25 | 70.6035 | 70.6035 | 70.25 | 6,488 |
2021-02-12 | 70.25 | 70.6035 | 70.6035 | 70.25 | 6,488 |
2021-02-11 | 70.4589 | 70.1729 | 70.4589 | 69.44 | 27,086 |
2021-02-10 | 70.59 | 70.12 | 70.67 | 69.465 | 5,010 |
2021-02-09 | 70.13 | 70.315 | 70.48 | 69.74 | 12,815 |
2021-02-08 | 68.95 | 69.79 | 69.79 | 68.95 | 9,986 |
iShares North American Tech-Multimedia Networking Company Name:
IGN Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
With the technology sector growing at a rapid pace, tech stocks have earned a strong foothold in the market, making tech an attractive — yet challenging — space for first time investors. However, exchange-traded funds (ETF) can simplify this process substantially. For market ...