IGN Quote, Trading Chart, iShares North American Tech-Multimedia Networking

$73.95 Last:

0.08% Change Percent:

$74 Open:

$73.95 Previous Close:

$74.12 High:

$73.5 Low:

16,157 Volume:

06/11/2021 04:43:47 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-11	74	73.95	74.12	73.5	16,157
2021-06-10	73.39	73.8881	73.92	73.06	5,201
2021-06-09	73.425	73.1091	73.425	73.0318	5,505
2021-06-08	73.2	73.6752	73.72	73.2	10,280
2021-06-07	72.83	72.866	72.98	72.63	5,171
2021-06-04	71.91	72.8138	72.85	71.91	11,757
2021-06-03	70.85	71.6732	71.709	70.85	4,004
2021-06-02	70.22	70.7066	70.7066	70.22	7,300
2021-06-01	70.31	70.11	70.31	69.69	2,208
2021-05-31	70.31	70.2748	70.3566	70.245	4,332
2021-05-28	70.31	70.2748	70.3566	70.245	4,332
2021-05-27	69.36	70.08	70.219	69.36	5,382
2021-05-26	68.74	69.17	69.21	68.74	4,451
2021-05-25	68.73	68.32	68.78	68.32	65,869
2021-05-24	68.44	68.6037	68.89	68.44	2,568
2021-05-21	68.63	67.95	68.63	67.95	1,643
2021-05-20	66.59	68.24	68.25	66.47	3,033
2021-05-19	65.65	66.62	66.69	65.278	2,640
2021-05-18	66.93	66.65	67.3042	66.65	2,979
2021-05-17	66.4	66.78	66.79	66.4	4,339

Stock Information

iShares North American Tech-Multimedia Networking Company Name:

IGN Stock Symbol:

NYSE Market:

Get IGN Alerts

News, Short Squeeze, Breakout and More Instantly...

IGN - How to Invest in a Technology ETF

With the technology sector growing at a rapid pace, tech stocks have earned a strong foothold in the market, making tech an attractive — yet challenging — space for first time investors. However, exchange-traded funds (ETF) can simplify this process substantially. For market ...