IGN Quote, Trading Chart, iShares North American Tech-Multimedia Networking

$63.89 Last:

0.69% Change Percent:

$64.19 Open:

$63.89 Previous Close:

$64.19 High:

$62.505 Low:

2,097 Volume:

03/05/2021 03:16:38 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-05	64.19	63.89	64.19	62.505	2,097
2021-03-04	65.47	63.45	65.47	62.795	19,301
2021-03-03	66.15	65.29	66.18	65.27	33,228
2021-03-02	67.09	66.1212	67.09	66.1212	226,461
2021-03-01	66.42	67.55	67.61	66.415	31,830
2021-02-26	66.37	65.41	66.469	65.41	14,322
2021-02-25	66.9	65.948	67.1799	65.62	45,987
2021-02-24	65.89	66.91	66.91	65.78	2,959
2021-02-23	65.83	66.15	66.28	64.8201	12,001
2021-02-22	67.3824	66.85	67.3824	66.82	5,216
2021-02-19	68.39	67.9417	68.46	67.9417	6,236
2021-02-18	68.3	67.83	68.3	67.795	126,799
2021-02-17	69.5	68.78	69.5	68.17	4,950
2021-02-16	71.08	70.1085	71.08	70.02	27,747
2021-02-15	70.25	70.6035	70.6035	70.25	6,488
2021-02-12	70.25	70.6035	70.6035	70.25	6,488
2021-02-11	70.4589	70.1729	70.4589	69.44	27,086
2021-02-10	70.59	70.12	70.67	69.465	5,010
2021-02-09	70.13	70.315	70.48	69.74	12,815
2021-02-08	68.95	69.79	69.79	68.95	9,986

Stock Information

iShares North American Tech-Multimedia Networking Company Name:

IGN Stock Symbol:

NYSE Market:

Get IGN Alerts

News, Short Squeeze, Breakout and More Instantly...

IGN - How to Invest in a Technology ETF

With the technology sector growing at a rapid pace, tech stocks have earned a strong foothold in the market, making tech an attractive — yet challenging — space for first time investors. However, exchange-traded funds (ETF) can simplify this process substantially. For market ...