Ad
IGN Short Information iShares North American...
Short Information | iShares North American Tech-Multimedia Networking (NYSE:IGN)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 2,980 |
| Total Actual Volume | 160,472 |
| Short Trends | |
|---|---|
| Cover Days | 19 |
| Short Days | 1 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 149 |
| Average Short Percentage | 3.29% |
Is there a IGN Short Squeeze or Breakout about to happen?
See the IGN Short Analysis for free Sign up or Login
Powered by Squeeze Report
IGN Twenty Trading Day's Volume to Short Volume Chart
IGN Twenty Trading Day Price Chart
IGN Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 12-13-2023 | $61.93 | $62.9752 | $62.9752 | $61.3944 | 2,407 | 4 | 0.17% |
| 12-06-2023 | $59.95 | $59.83 | $60.56 | $59.83 | 13,006 | 2 | 0.02% |
| 12-05-2023 | $60.28 | $59.59 | $60.28 | $59.38 | 5,193 | 6 | 0.12% |
| 12-01-2023 | $58.81 | $60.2636 | $60.2636 | $58.81 | 57,078 | 55 | 0.1% |
| 11-30-2023 | $59.131 | $59.1359 | $59.155 | $58.9 | 4,868 | 124 | 2.55% |
| 11-27-2023 | $58.94 | $58.7949 | $59 | $58.52 | 3,032 | 2 | 0.07% |
| 11-22-2023 | $58.73 | $58.8852 | $59.09 | $58.73 | 664 | 10 | 1.51% |
| 11-13-2023 | $56.81 | $56.8591 | $57.12 | $56.81 | 1,425 | 1 | 0.07% |
| 10-31-2023 | $54.74 | $56.0117 | $56.13 | $54.74 | 9,643 | 1 | 0.01% |
| 10-27-2023 | $55.78 | $54.914 | $55.78 | $54.914 | 1,588 | 1 | 0.06% |
| 10-26-2023 | $55.15 | $55.0134 | $55.33 | $54.8855 | 1,204 | 1 | 0.08% |
| 10-25-2023 | $56.05 | $55.47 | $56.32 | $55.47 | 2,164 | 1 | 0.05% |
| 10-23-2023 | $56.58 | $56.1684 | $56.675 | $56.1684 | 1,094 | 1 | 0.09% |
| 10-20-2023 | $57.37 | $56.991 | $57.37 | $56.991 | 2,503 | 1 | 0.04% |
| 09-25-2023 | $61.86 | $61.9508 | $62.27 | $61.86 | 2,219 | 6 | 0.27% |
| 09-06-2023 | $66.32 | $66.43 | $66.68 | $66.32 | 2,514 | 1 | 0.04% |
| 08-31-2023 | $66.88 | $67.4736 | $67.61 | $66.855 | 4,494 | 2,684 | 59.72% |
| 08-07-2023 | $65.45 | $64.8901 | $65.45 | $64.53 | 24,293 | 1 | 0% |
| 08-04-2023 | $66.07 | $65.34 | $66.63 | $65.34 | 11,066 | 1 | 0.01% |
| 08-03-2023 | $66.8 | $65.8982 | $66.8 | $65.79 | 10,017 | 77 | 0.77% |
News, Short Squeeze, Breakout and More Instantly...
iShares North American Tech-Multimedia Networking Company Name:
IGN Stock Symbol:
NYSE Market:
-0.03% G/L:
$64.36 Last:
788 Volume:
$64.52 Open:
$64.3815 Close:
Ad
-
2023-12-14 04:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
LAKE ELSINORE, Calif., June 20, 2023 (GLOBE NEWSWIRE) -- via IBN -- IGEN Networks Corporation ( OTC: IGEN ), a leading innovator of asset management and supply-chain solutions with its exclusive technology partner Prolog, announces the development of the industry's first Artificial I...
-
LAKE ELSINORE, CA / ACCESSWIRE / May 4, 2023 / (via IBN) - IGEN Networks Corporation (OTC:IGEN , CSE:IGN ), a leading innovator of solutions for the consumer automotive, fleet management, and supply-chain industries, is pleased to announce the closing of non-brokered private placements with tw...