Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 15,775 |
Total Actual Volume | 329,642 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 13 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 789 |
Average Short Percentage | 63.16% |
Is there a IGN Short Squeeze or Breakout about to happen?
See the IGN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2022-06-16 | 58.29 | 56.87 | 58.29 | 56.53 | 4,378 | 26 | 5.0388 |
2022-06-06 | 65.12 | 64.39 | 65.51 | 64.33 | 3,308 | 50 | 92.5926 |
2022-06-01 | 63.76 | 63.59 | 63.89 | 62.83 | 8,375 | 100 | 100.0000 |
2022-05-31 | 64.52 | 63.38 | 64.52 | 63.27 | 8,111 | 36 | 100.0000 |
2022-05-24 | 61.49 | 61.37 | 61.57 | 60.25 | 10,327 | 2 | 100.0000 |
2022-05-23 | 61.78 | 61.96 | 62.18 | 61.18 | 21,178 | 1 | 0.9901 |
2022-05-12 | 60.86 | 60.95 | 61.7007 | 59.78 | 30,610 | 1 | 1.0989 |
2022-05-11 | 62.32 | 61.38 | 63.5068 | 61.32 | 7,910 | 3 | 75.0000 |
2022-05-05 | 66.52 | 64.81 | 66.61 | 64.32 | 30,542 | 6 | 85.7143 |
2022-05-04 | 65.96 | 66.89 | 66.89 | 64.6 | 6,198 | 41 | 97.6190 |
2022-05-02 | 64.35 | 65.78 | 65.8 | 64.35 | 14,156 | 5,000 | 99.9600 |
2022-04-29 | 66.09 | 64.47 | 66.89 | 64.38 | 9,064 | 101 | 100.0000 |
2022-04-27 | 65.86 | 64.41 | 65.86 | 64.41 | 7,813 | 2 | 6.6667 |
2022-04-26 | 68.3 | 66.57 | 68.39 | 66.565 | 16,879 | 100 | 95.2381 |
2022-04-25 | 67.53 | 68.73 | 68.76 | 66.7603 | 20,527 | 5,000 | 99.7805 |
2022-04-21 | 71.2 | 69.29 | 71.2 | 69.11 | 15,505 | 5,102 | 100.0000 |
2022-04-20 | 70.27 | 70.69 | 71.32 | 70.27 | 57,878 | 1 | 0.4926 |
2022-04-18 | 68.86 | 68.83 | 69.44 | 68.51 | 17,524 | 1 | 1.2048 |
2022-04-13 | 69.46 | 70.6627 | 70.7 | 69.46 | 4,730 | 201 | 99.5050 |
2022-04-11 | 69.55 | 69.33 | 70.2 | 69.25 | 34,629 | 1 | 2.2222 |
iShares North American Tech-Multimedia Networking Company Name:
IGN Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
With the technology sector growing at a rapid pace, tech stocks have earned a strong foothold in the market, making tech an attractive — yet challenging — space for first time investors. However, exchange-traded funds (ETF) can simplify this process substantially. For market ...