IGN Short Information, iShares North American Tech-Multimedia Networking

Twenty Trading Day Totals
Total Shorted Volume	15,775
Total Actual Volume	329,642

Averages
Average Short Volume	789
Average Short Percentage	63.16%

Is there a IGN Short Squeeze or Breakout about to happen?

See the IGN Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2022-06-16	58.29	56.87	58.29	56.53	4,378	26	5.0388
2022-06-06	65.12	64.39	65.51	64.33	3,308	50	92.5926
2022-06-01	63.76	63.59	63.89	62.83	8,375	100	100.0000
2022-05-31	64.52	63.38	64.52	63.27	8,111	36	100.0000
2022-05-24	61.49	61.37	61.57	60.25	10,327	2	100.0000
2022-05-23	61.78	61.96	62.18	61.18	21,178	1	0.9901
2022-05-12	60.86	60.95	61.7007	59.78	30,610	1	1.0989
2022-05-11	62.32	61.38	63.5068	61.32	7,910	3	75.0000
2022-05-05	66.52	64.81	66.61	64.32	30,542	6	85.7143
2022-05-04	65.96	66.89	66.89	64.6	6,198	41	97.6190
2022-05-02	64.35	65.78	65.8	64.35	14,156	5,000	99.9600
2022-04-29	66.09	64.47	66.89	64.38	9,064	101	100.0000
2022-04-27	65.86	64.41	65.86	64.41	7,813	2	6.6667
2022-04-26	68.3	66.57	68.39	66.565	16,879	100	95.2381
2022-04-25	67.53	68.73	68.76	66.7603	20,527	5,000	99.7805
2022-04-21	71.2	69.29	71.2	69.11	15,505	5,102	100.0000
2022-04-20	70.27	70.69	71.32	70.27	57,878	1	0.4926
2022-04-18	68.86	68.83	69.44	68.51	17,524	1	1.2048
2022-04-13	69.46	70.6627	70.7	69.46	4,730	201	99.5050
2022-04-11	69.55	69.33	70.2	69.25	34,629	1	2.2222

Stock Information

iShares North American Tech-Multimedia Networking Company Name:

IGN Stock Symbol:

NYSE Market:

Get IGN Alerts

News, Short Squeeze, Breakout and More Instantly...

IGN - How to Invest in a Technology ETF

With the technology sector growing at a rapid pace, tech stocks have earned a strong foothold in the market, making tech an attractive — yet challenging — space for first time investors. However, exchange-traded funds (ETF) can simplify this process substantially. For market ...