home / stock / igng / igng quote
Last: | $ |
---|---|
Change Percent: | 3.08% |
Open: | $0.0735 |
Close: | $0.067 |
High: | $0.074 |
Low: | $0.067 |
Volume: | 183,720 |
Last Trade Date Time: | 01/27/2020 04:09:30 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.0735 | $0.067 | $0.074 | $0.067 | 183,720 | 01-27-2020 |
$ | $0.06695 | $0.0692 | $0.0735 | $0.065 | 173,919 | 01-24-2020 |
$ | $0.0701 | $0.0699 | $0.07907 | $0.065 | 239,194 | 01-23-2020 |
$ | $0.0799 | $0.068 | $0.0799 | $0.065 | 172,374 | 01-22-2020 |
$ | $0.0754 | $0.074 | $0.0755 | $0.072 | 184,585 | 01-21-2020 |
$ | $0.077 | $0.076 | $0.08 | $0.07 | 266,702 | 01-20-2020 |
$ | $0.077 | $0.073 | $0.08 | $0.071 | 260,252 | 01-17-2020 |
$ | $0.07825 | $0.0799 | $0.08 | $0.072 | 183,355 | 01-16-2020 |
$ | $0.06745 | $0.075 | $0.08 | $0.065 | 497,181 | 01-15-2020 |
$ | $0.0679 | $0.0643 | $0.0689 | $0.0643 | 355,113 | 01-14-2020 |
$ | $0.0698 | $0.0679 | $0.0698 | $0.065 | 115,327 | 01-13-2020 |
$ | $0.07 | $0.065 | $0.07 | $0.063 | 324,008 | 01-10-2020 |
$ | $0.098 | $0.073 | $0.098 | $0.073 | 281,487 | 01-09-2020 |
$ | $0.081 | $0.078 | $0.1072 | $0.077 | 2,822,510 | 01-08-2020 |
$ | $0.0779 | $0.0759 | $0.0779 | $0.0759 | 6,754 | 01-07-2020 |
$ | $0.0794 | $0.07208 | $0.0794 | $0.0655 | 39,290 | 01-06-2020 |
$ | $0.069 | $0.072 | $0.0777 | $0.069 | 131,495 | 01-03-2020 |
$ | $0.08 | $0.068 | $0.08 | $0.068 | 69,309 | 01-02-2020 |
$ | $0.08 | $0.0735 | $0.08 | $0.07 | 75,376 | 01-01-2020 |
$ | $0.08 | $0.0735 | $0.08 | $0.07 | 75,376 | 12-31-2019 |
News, Short Squeeze, Breakout and More Instantly...
Imaging3 Inc New Company Name:
IGNG Stock Symbol:
OTCMKTS Market:
Grapefruit Boulevard Investments (“GBI”), a licensed and fully compliant California based cannabis distribution and manufacturing company and a wholly owned subsidiary of Imaging3, Inc. (OTCQB: IGNG) (collectively “Grapefruit”), this morning announced that it has ...
Los Angeles & Desert Hot Springs, California, Jan. 22, 2020 (GLOBE NEWSWIRE) -- Grapefruit Boulevard Investments, Inc., (“GBI”) a licensed and fully compliant California based cannabis distribution and manufacturing company and a wholly owned subsidiary of Imaging3, Inc., ...
It’s hard to believe that as civilized as we are, and with all the advancements we’ve made, a silly little flu will curse you to a week of intense discomfort. While there are tons of over the counter medications designed to make the ordeal more bearable, you have to let the infec...