Last: | $58.59 |
---|---|
Change Percent: | -0.02% |
Open: | $58.52 |
Close: | $58.59 |
High: | $58.76 |
Low: | $58.5 |
Volume: | 652,390 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$58.59 | $58.52 | $58.59 | $58.76 | $58.5 | 652,390 | 03-28-2024 |
$58.51 | $57.87 | $58.51 | $58.53 | $57.84 | 1,254,542 | 03-27-2024 |
$57.43 | $57.24 | $57.43 | $57.56 | $57.05 | 1,126,548 | 03-26-2024 |
$56.97 | $57.19 | $56.97 | $57.39 | $56.885 | 1,013,714 | 03-25-2024 |
$57.1 | $57.28 | $57.1 | $57.39 | $56.815 | 570,719 | 03-22-2024 |
$57.32 | $57.42 | $57.32 | $57.73 | $57.3 | 881,444 | 03-21-2024 |
$57.17 | $57.47 | $57.17 | $57.54 | $56.715 | 2,432,542 | 03-20-2024 |
$57.49 | $57.19 | $57.49 | $57.57 | $56.97 | 1,207,529 | 03-19-2024 |
$57.18 | $57.46 | $57.18 | $57.545 | $57.12 | 704,726 | 03-18-2024 |
$57.1 | $56.98 | $57.1 | $57.14 | $56.52 | 1,413,662 | 03-15-2024 |
$57.48 | $57.8 | $57.48 | $57.93 | $57.1 | 1,032,853 | 03-14-2024 |
$57.89 | $58.26 | $57.89 | $58.42 | $57.76 | 1,676,197 | 03-13-2024 |
$58.39 | $57.96 | $58.39 | $58.585 | $57.72 | 4,517,981 | 03-12-2024 |
$58.07 | $58.44 | $58.07 | $58.75 | $57.82 | 716,482 | 03-11-2024 |
$58.62 | $58.74 | $58.62 | $59.14 | $58.57 | 769,426 | 03-08-2024 |
$58.68 | $58.44 | $58.68 | $58.94 | $58.35 | 1,050,645 | 03-07-2024 |
$57.87 | $57.34 | $57.87 | $58.015 | $57.33 | 1,663,489 | 03-06-2024 |
$57.11 | $58.06 | $57.11 | $58.15 | $56.96 | 949,577 | 03-05-2024 |
$57.93 | $57.31 | $57.93 | $58.07 | $57.31 | 1,031,520 | 03-04-2024 |
$57.42 | $56.8 | $57.42 | $57.585 | $56.47 | 908,720 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
iShares U.S. Medical Devices Company Name:
IHI Stock Symbol:
NYSE Market:
2024-03-02 20:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-01-10 09:45:08 ET Nu Holdings Ltd (NU) NU is trading UP for the last 5 days, and it at trading at $9.05 with volume of 9,950,606 and a one day change of $0.12 (1.29%). Nu Holdings Ltd has a 52-week low of 3.52 and a 52-week high of $8.87. The business's 50-day moving average pr...
2024-01-09 02:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...