Ad
IJH Stock Quote Trading Chart iShares Core S&P Mid-Cap
Quote | iShares Core S&P Mid-Cap (NYSE:IJH)
| Last: | $249.70 |
|---|---|
| Change Percent: | -0.2% |
| Open: | $250.5 |
| Close: | $249.70 |
| High: | $251.54 |
| Low: | $249.58 |
| Volume: | 1,275,789 |
| Last Trade Date Time: | 09/22/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
IJH Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $249.7 | $250.5 | $249.7 | $251.54 | $249.58 | 1,275,789 | 09-22-2023 |
| $250 | $253.09 | $250 | $253.12 | $249.96 | 1,713,491 | 09-21-2023 |
| $254.64 | $257.01 | $254.64 | $258.43 | $254.55 | 1,344,273 | 09-20-2023 |
| $256.14 | $256.69 | $256.14 | $257.6 | $255.12 | 967,413 | 09-19-2023 |
| $256.54 | $257.12 | $256.54 | $257.68 | $256 | 1,214,106 | 09-18-2023 |
| $256.92 | $258.49 | $256.92 | $258.8 | $256.09 | 1,998,669 | 09-15-2023 |
| $259.43 | $258.36 | $259.43 | $259.81 | $257.8401 | 1,602,653 | 09-14-2023 |
| $256.37 | $257.97 | $256.37 | $258.2 | $255.32 | 1,437,379 | 09-13-2023 |
| $257.72 | $257.4 | $257.72 | $259.09 | $257.08 | 903,899 | 09-12-2023 |
| $257.79 | $259 | $257.79 | $259.5 | $257.39 | 935,610 | 09-11-2023 |
| $257.39 | $257.76 | $257.39 | $258.4253 | $256.84 | 981,821 | 09-08-2023 |
| $257.63 | $258.56 | $257.63 | $259.32 | $256.85 | 1,136,471 | 09-07-2023 |
| $260.08 | $260.76 | $260.08 | $262.33 | $258.76 | 1,178,796 | 09-06-2023 |
| $260.82 | $264.74 | $260.82 | $265.42 | $260.77 | 1,722,067 | 09-05-2023 |
| $266.89 | $266.11 | $266.89 | $267.45 | $265.68 | 981,464 | 09-04-2023 |
| $266.89 | $266.11 | $266.89 | $267.45 | $265.68 | 981,464 | 09-01-2023 |
| $264.3 | $264.7 | $264.3 | $265.81 | $264.3 | 742,907 | 08-31-2023 |
| $264.36 | $263.47 | $264.36 | $265.2572 | $263.25 | 666,051 | 08-30-2023 |
| $263.69 | $260.02 | $263.69 | $263.7 | $259.2107 | 1,163,630 | 08-29-2023 |
| $260.05 | $258.89 | $260.05 | $261.44 | $258.88 | 1,160,749 | 08-28-2023 |
iShares Core S&P Mid-Cap Company Name:
IJH Stock Symbol:
NYSE Market:
Ad
-
2023-09-08 23:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2023-08-01 15:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2023-07-23 01:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...