IJH Quote, Trading Chart, iShares Core S&P Mid-Cap
$257.23 Last:
1.81% Change Percent:
$253.11 Open:
$257.23 Previous Close:
$257.71 High:
$252.7357 Low:
1,175,009 Volume:
02/24/2021 04:56:47 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-24 | 253.11 | 257.23 | 257.71 | 252.7357 | 1,175,009 |
| 2021-02-23 | 249.96 | 252.66 | 253.41 | 246.01 | 1,682,724 |
| 2021-02-22 | 251.35 | 252.25 | 254.35 | 251.35 | 895,805 |
| 2021-02-19 | 250.74 | 253.09 | 253.67 | 250.58 | 1,068,553 |
| 2021-02-18 | 250.3 | 249.33 | 250.879 | 248.12 | 992,662 |
| 2021-02-17 | 251.85 | 252.13 | 252.86 | 249.72 | 1,098,527 |
| 2021-02-16 | 255.55 | 253.39 | 255.86 | 252.7041 | 870,368 |
| 2021-02-15 | 252.5 | 253.85 | 254.17 | 252.22 | 807,836 |
| 2021-02-12 | 252.5 | 253.85 | 254.17 | 252.22 | 807,748 |
| 2021-02-11 | 252.65 | 253.09 | 253.78 | 249.91 | 1,425,290 |
| 2021-02-10 | 253 | 251.52 | 253.58 | 249.91 | 942,896 |
| 2021-02-09 | 250.79 | 251.86 | 252.5903 | 250.26 | 1,032,921 |
| 2021-02-08 | 248.8 | 251.1 | 251.145 | 248.1369 | 1,105,860 |
| 2021-02-05 | 246.77 | 247.12 | 247.299 | 245.31 | 1,122,698 |
| 2021-02-04 | 241.98 | 244.52 | 244.85 | 241.69 | 1,171,810 |
| 2021-02-03 | 241.44 | 241.18 | 242.03 | 239.17 | 865,168 |
| 2021-02-02 | 240.52 | 241.12 | 241.558 | 238.97 | 1,282,807 |
| 2021-02-01 | 235.6 | 238.11 | 238.56 | 233.82 | 3,566,743 |
| 2021-01-29 | 237.89 | 233.25 | 238.25 | 232.55 | 1,545,545 |
| 2021-01-28 | 237.87 | 237.86 | 239.69 | 237.11 | 1,561,088 |
iShares Core S&P Mid-Cap Company Name:
IJH Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
This price action in Ishares Core S&p Mid-cap Etf (NYSE: IJH) can help investors find opportunity, and manage risk. Stock Traders Daily has demonstrated that in this article. Review The plans for IJH below, and you will see how this works. Keep in mind, this data is curr...
-
Combination of performance, value and versatility makes iShares stand out Reduces fees on S&P 500 ® , S&P MidCap 400 ® and S&P SmallCap 600 ® -tracking ETFs Three iShares Core U.S. equity exchange traded funds (ETFs) now sport track records longer tha...