IJH Quote, Trading Chart, iShares Core S&P Mid-Cap
$269.38 Last:
0.95% Change Percent:
$268.63 Open:
$269.38 Previous Close:
$269.5669 High:
$267.125 Low:
861,786 Volume:
06/24/2021 04:43:06 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
IJH Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 268.63 | 269.38 | 269.5669 | 267.125 | 861,786 |
| 2021-06-23 | 266.72 | 266.84 | 268.1229 | 266.62 | 769,336 |
| 2021-06-22 | 266.19 | 266.65 | 267.35 | 264.32 | 785,259 |
| 2021-06-21 | 262.1 | 266.34 | 266.6 | 261.93 | 1,097,189 |
| 2021-06-18 | 262.065 | 260.21 | 263.67 | 260.08 | 1,543,644 |
| 2021-06-17 | 269.19 | 265.41 | 269.83 | 263.17 | 1,200,058 |
| 2021-06-16 | 271.19 | 269.68 | 271.57 | 268.26 | 1,029,822 |
| 2021-06-15 | 272.11 | 271.54 | 272.37 | 269.56 | 905,599 |
| 2021-06-14 | 274.57 | 271.8 | 274.68 | 270.8505 | 992,983 |
| 2021-06-11 | 273.27 | 274.17 | 274.24 | 272.63 | 833,473 |
| 2021-06-10 | 273.7 | 272.13 | 274.23 | 271.25 | 1,072,389 |
| 2021-06-09 | 274.97 | 272.87 | 275.13 | 272.86 | 1,100,539 |
| 2021-06-08 | 272.82 | 274.65 | 275.07 | 271.25 | 972,695 |
| 2021-06-07 | 273.09 | 272.2 | 273.41 | 271.68 | 3,964,575 |
| 2021-06-04 | 272.53 | 272.64 | 272.93 | 270.94 | 866,528 |
| 2021-06-03 | 270.93 | 271.04 | 271.76 | 269 | 1,384,786 |
| 2021-06-02 | 274.71 | 272.51 | 274.71 | 272.03 | 1,072,696 |
| 2021-06-01 | 274.53 | 274.01 | 274.71 | 272.66 | 1,175,387 |
| 2021-05-31 | 273.54 | 272.52 | 273.54 | 271.14 | 847,932 |
| 2021-05-28 | 273.54 | 272.52 | 273.54 | 271.14 | 847,931 |
iShares Core S&P Mid-Cap Company Name:
IJH Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Both #opportunity and #risks can be drawn from looking at the #priceaction in Ishares Core S&p Mid-cap Etf (NYSE: IJH). This is a practice commonly referred to as reading the charts. The summary data for IJH below demonstrates this, and there are trading plans that...
-
The #nextmove in a #stockprice is often identifiable in advance. This Ishares Core S&p Mid-cap Etf (NYSE: IJH) report attempts to do that, and in the process help investors learn how price acton can be revealing. Trading plans for IJH make these observati...
-
Whether a #stock moves fast or slow, one thing is always true. The forces of #supplyanddemand determine the #price of Ishares Core S&p Mid-cap Etf (NYSE: IJH) and every other stock on the market. The price someone is willing to pay for IJH directly impacts its pr...