home / stock / imcx:cc / imcx:cc quote
Last: | $0.75 |
---|---|
Change Percent: | 0.0% |
Open: | $0.75 |
Close: | $0.75 |
High: | $0.75 |
Low: | $0.75 |
Volume: | 4,740 |
Last Trade Date Time: | 05/06/2022 04:57:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 4,740 | 05-06-2022 |
$0.78 | $0.72 | $0.78 | $0.8 | $0.67 | 20,832 | 05-04-2022 |
$0.07 | $0.06 | $0.07 | $0.085 | $0.06 | 1,148,287 | 04-29-2022 |
$0.065 | $0.085 | $0.065 | $0.085 | $0.06 | 582,145 | 04-28-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,000 | 04-27-2022 |
$0.085 | $0.08 | $0.085 | $0.09 | $0.075 | 146,813 | 04-25-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 303,560 | 04-22-2022 |
$0.07 | $0.085 | $0.07 | $0.085 | $0.065 | 338,150 | 04-20-2022 |
$0.085 | $0.085 | $0.085 | $0.09 | $0.085 | 382,000 | 04-12-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.07 | 253,110 | 04-08-2022 |
$0.07 | $0.07 | $0.07 | $0.075 | $0.07 | 128,473 | 04-07-2022 |
$0.065 | $0.075 | $0.065 | $0.075 | $0.055 | 506,569 | 04-06-2022 |
$0.08 | $0.07 | $0.08 | $0.09 | $0.07 | 945,881 | 04-05-2022 |
$0.045 | $0.04 | $0.045 | $0.05 | $0.04 | 351,000 | 03-31-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 175,000 | 03-30-2022 |
$0.05 | $0.055 | $0.05 | $0.065 | $0.045 | 809,394 | 03-29-2022 |
$0.05 | $0.06 | $0.05 | $0.06 | $0.05 | 14,073 | 03-28-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 1,400 | 03-25-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 24,570 | 03-23-2022 |
$0.055 | $0.045 | $0.055 | $0.055 | $0.04 | 144,602 | 03-21-2022 |
News, Short Squeeze, Breakout and More Instantly...
Interra Copper Corp. Company Name:
IMCX:CC Stock Symbol:
CNQC Market:
Vancouver, British Columbia--(Newsfile Corp. - March 19, 2024) - Interra Copper Corp. (CSE: IMCX) (OTCQB: IMIMF) (FSE: 3MX) (" Interra " or the " Company ") is pleased to issue the following letter from its Chairman, President & Chief Executive Officer, Rick Gittleman, updating shareholders...
Vancouver, British Columbia--(Newsfile Corp. - January 16, 2024) - Interra Copper Corp. (CSE: IMCX) (FSE: 3MX) (" Interra " or the " Company ") announces that it has entered into a securities for debt settlement agreement dated January 15, 2024 (the " Agreement ") with a professional advisor of...
Vancouver, British Columbia--(Newsfile Corp. - December 29, 2023) - Interra Copper Corp. (CSE: IMCX) (FSE: 3MX) (" Interra " or the " Company ") announces that, further to its news release of December 19, 2023, the Company has distributed an aggregate of 282,148 units (each, a "Unit") at a deem...