home / stock / imlp / imlp quote
Last: | $ |
---|---|
Change Percent: | 2.18% |
Open: | $14.1936 |
Close: | $14.1936 |
High: | $14.1936 |
Low: | $14.1936 |
Volume: | 0 |
Last Trade Date Time: | 02/12/2020 04:45:56 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $14.1936 | $14.1936 | $14.1936 | $14.1936 | 0 | 02-12-2020 |
$ | $13.88 | $13.8902 | $13.8902 | $13.86 | 2,427 | 02-11-2020 |
$ | $13.98 | $13.75 | $13.88 | $13.75 | 501 | 02-10-2020 |
$ | $14.1443 | $13.98 | $14.018 | $13.94 | 6,788 | 02-07-2020 |
$ | $14.3273 | $14.1443 | $14.25 | $14.1443 | 441 | 02-06-2020 |
$ | $14.3273 | $14.3273 | $14.3273 | $14.3273 | 35 | 02-05-2020 |
$ | $13.9702 | $14.1806 | $14.2266 | $14.1806 | 3,057 | 02-04-2020 |
$ | $14.0522 | $13.9702 | $14.025 | $13.9702 | 508 | 02-03-2020 |
$ | $14.2826 | $14.0522 | $14.0522 | $14.05 | 1,205 | 01-31-2020 |
$ | $14.4303 | $14.2826 | $14.2826 | $14.20 | 3,309 | 01-30-2020 |
$ | $14.4303 | $14.4303 | $14.4303 | $14.4303 | 19 | 01-29-2020 |
$ | $14.3507 | $14.4431 | $14.5162 | $14.4431 | 260 | 01-28-2020 |
$ | $14.5799 | $14.3507 | $14.44 | $14.35 | 284 | 01-27-2020 |
$ | $14.8251 | $14.5799 | $14.68 | $14.543 | 249 | 01-24-2020 |
$ | $14.69 | $14.8251 | $14.86 | $14.69 | 1,301 | 01-23-2020 |
$ | $15.085 | $14.8215 | $14.92 | $14.8215 | 521 | 01-22-2020 |
$ | $15.41 | $15.085 | $15.085 | $15.08 | 1,647 | 01-21-2020 |
$ | $15.41 | $15.41 | $15.41 | $15.41 | 16 | 01-20-2020 |
$ | $15.41 | $15.41 | $15.41 | $15.41 | 16 | 01-17-2020 |
$ | $15.5118 | $15.5118 | $15.5118 | $15.5118 | 12 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Barclays Bank PLC FR SP ETN REDEEM 15/12/2042 USD 25 - Ser A Company Name:
IMLP Stock Symbol:
NYSE Market:
Barclays Bank PLC announced today that it plans to transfer the primary listing venue for 16 iPath® Exchange Traded Notes (the “ETNs”) to the Cboe Global Markets. The affected ETNs are: The first day of trading for these ETNs on the Cboe is expected to be on or about M...