IMLP Quote Trading Chart Barclays Bank PLC FR SP ETN REDEEM...

$ Last:

2.18% Change Percent:

$14.1936 Open:

$14.1936 Previous Close:

$14.1936 High:

$14.1936 Low:

0 Volume:

02/12/2020 04:45:56 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2020-02-12	14.1936	14.1936	14.1936	14.1936	0
2020-02-11	13.88	13.8902	13.8902	13.86	2,427
2020-02-10	13.98	13.75	13.88	13.75	501
2020-02-07	14.1443	13.98	14.018	13.94	6,788
2020-02-06	14.3273	14.1443	14.25	14.1443	441
2020-02-05	14.3273	14.3273	14.3273	14.3273	35
2020-02-04	13.9702	14.1806	14.2266	14.1806	3,057
2020-02-03	14.0522	13.9702	14.025	13.9702	508
2020-01-31	14.2826	14.0522	14.0522	14.05	1,205
2020-01-30	14.4303	14.2826	14.2826	14.20	3,309
2020-01-29	14.4303	14.4303	14.4303	14.4303	19
2020-01-28	14.3507	14.4431	14.5162	14.4431	260
2020-01-27	14.5799	14.3507	14.44	14.35	284
2020-01-24	14.8251	14.5799	14.68	14.543	249
2020-01-23	14.69	14.8251	14.86	14.69	1,301
2020-01-22	15.085	14.8215	14.92	14.8215	521
2020-01-21	15.41	15.085	15.085	15.08	1,647
2020-01-20	15.41	15.41	15.41	15.41	16
2020-01-17	15.41	15.41	15.41	15.41	16
2020-01-16	15.5118	15.5118	15.5118	15.5118	12

Stock Information

Barclays Bank PLC FR SP ETN REDEEM 15/12/2042 USD 25 - Ser A Company Name:

IMLP Stock Symbol:

NYSE Market:

Get IMLP Alerts

News, Short Squeeze, Breakout and More Instantly...