home / stock / imlp / imlp quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2020-02-12 | 14.1936 | 14.1936 | 14.1936 | 14.1936 | 0 |
2020-02-11 | 13.88 | 13.8902 | 13.8902 | 13.86 | 2,427 |
2020-02-10 | 13.98 | 13.75 | 13.88 | 13.75 | 501 |
2020-02-07 | 14.1443 | 13.98 | 14.018 | 13.94 | 6,788 |
2020-02-06 | 14.3273 | 14.1443 | 14.25 | 14.1443 | 441 |
2020-02-05 | 14.3273 | 14.3273 | 14.3273 | 14.3273 | 35 |
2020-02-04 | 13.9702 | 14.1806 | 14.2266 | 14.1806 | 3,057 |
2020-02-03 | 14.0522 | 13.9702 | 14.025 | 13.9702 | 508 |
2020-01-31 | 14.2826 | 14.0522 | 14.0522 | 14.05 | 1,205 |
2020-01-30 | 14.4303 | 14.2826 | 14.2826 | 14.20 | 3,309 |
2020-01-29 | 14.4303 | 14.4303 | 14.4303 | 14.4303 | 19 |
2020-01-28 | 14.3507 | 14.4431 | 14.5162 | 14.4431 | 260 |
2020-01-27 | 14.5799 | 14.3507 | 14.44 | 14.35 | 284 |
2020-01-24 | 14.8251 | 14.5799 | 14.68 | 14.543 | 249 |
2020-01-23 | 14.69 | 14.8251 | 14.86 | 14.69 | 1,301 |
2020-01-22 | 15.085 | 14.8215 | 14.92 | 14.8215 | 521 |
2020-01-21 | 15.41 | 15.085 | 15.085 | 15.08 | 1,647 |
2020-01-20 | 15.41 | 15.41 | 15.41 | 15.41 | 16 |
2020-01-17 | 15.41 | 15.41 | 15.41 | 15.41 | 16 |
2020-01-16 | 15.5118 | 15.5118 | 15.5118 | 15.5118 | 12 |
iPath S&P MLP ETN Company Name:
IMLP Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Barclays Bank PLC announced today that it plans to transfer the primary listing venue for 16 iPath® Exchange Traded Notes (the “ETNs”) to the Cboe Global Markets. The affected ETNs are: The first day of trading for these ETNs on the Cboe is expected to be on or about M...