Ad
INAP Quote Trading Chart Internap Corporation
home / stock / inap / inap quote
Quote | Internap Corporation (NASDAQ:INAP)
| Last: | $0.085 |
|---|---|
| Change Percent: | -16.71% |
| Open: | $0.0993 |
| Close: | $0.085 |
| High: | $0.1 |
| Low: | $0.085 |
| Volume: | 3,303,752 |
| Last Trade Date Time: | 03/25/2020 04:47:26 am |
Quotes are delayed by 15 to 20 minutes.
INAP Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.085 | $0.0993 | $0.085 | $0.1 | $0.085 | 3,303,752 | 03-25-2020 |
| $0.0992 | $0.106 | $0.0992 | $0.11 | $0.0908 | 3,339,983 | 03-24-2020 |
| $0.092 | $0.112 | $0.092 | $0.1142 | $0.0904 | 2,457,684 | 03-23-2020 |
| $0.115 | $0.12 | $0.115 | $0.1456 | $0.1017 | 4,092,311 | 03-20-2020 |
| $0.1061 | $0.096 | $0.1061 | $0.11 | $0.091 | 3,049,993 | 03-19-2020 |
| $ | $0.989 | $1.01 | $1.01 | $0.98 | 147,931 | 02-12-2020 |
| $ | $1.00 | $0.98 | $1.02 | $0.9602 | 108,189 | 02-11-2020 |
| $ | $1.00 | $1.00 | $1.02 | $0.9624 | 129,361 | 02-10-2020 |
| $ | $1.02 | $0.964 | $1.02 | $0.96 | 245,894 | 02-07-2020 |
| $ | $1.03 | $1.03 | $1.05 | $1.00 | 102,156 | 02-06-2020 |
| $ | $1.01 | $1.01 | $1.05 | $1.00 | 153,580 | 02-05-2020 |
| $ | $1.03 | $1.00 | $1.06 | $0.9751 | 176,053 | 02-04-2020 |
| $ | $1.01 | $1.03 | $1.08 | $1.01 | 116,487 | 02-03-2020 |
| $ | $1.04 | $1.00 | $1.0699 | $1.00 | 101,717 | 01-31-2020 |
| $ | $1.11 | $1.05 | $1.20 | $1.03 | 521,889 | 01-30-2020 |
| $ | $1.12 | $1.12 | $1.15 | $1.10 | 177,767 | 01-29-2020 |
| $ | $1.13 | $1.13 | $1.18 | $1.0799 | 161,067 | 01-28-2020 |
| $ | $1.06 | $1.13 | $1.15 | $1.0227 | 221,560 | 01-27-2020 |
| $ | $1.16 | $1.135 | $1.16 | $1.11 | 214,541 | 01-24-2020 |
| $ | $1.15 | $1.16 | $1.19 | $1.0701 | 283,492 | 01-23-2020 |
News, Short Squeeze, Breakout and More Instantly...
Internap Corporation Company Name:
INAP Stock Symbol:
NASDAQ Market:
-16.71% G/L:
$0.085 Last:
3,303,752 Volume:
$0.0993 Open:
$0.085 Close:
Internap Corporation Website:
Ad
-
VANCOUVER, BC / ACCESSWIRE / November 29, 2024 / Ostrom Climate Solutions Inc. ("Ostrom" or the "Company") (TSX-V:COO)(Frankfurt:9EAA), a leading provider of carbon project development and climate solutions, has announced its financial results for the third quarter ended September 30, 2024. The ...
-
VANCOUVER, BC / ACCESSWIRE / September 12, 2024 / Ostrom Climate Solutions Inc. ("Ostrom" or the "Company") (TSX-V:COO)(Frankfurt:9EAA), a leading provider of carbon project development and climate solutions, is pleased to announce the appointment of Tejinder Virk as Chief Executive Officer (CEO...
-
VANCOUVER, BC / ACCESSWIRE / August 29, 2024 / Ostrom Climate Solutions Inc. ("Ostrom Climate" or the "Company") (TSX-V:COO)(Frankfurt:9EAA), a leading developer of high-quality carbon offset projects and climate solutions, has released its financial results for the second quarter ended June 30,...