INAP Quote, Trading Chart, Internap Corporation
home / stock / inap / inap quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2020-03-25 | 0.0993 | 0.085 | 0.1 | 0.085 | 3,303,752 |
| 2020-03-24 | 0.106 | 0.0992 | 0.11 | 0.0908 | 3,339,983 |
| 2020-03-23 | 0.112 | 0.092 | 0.1142 | 0.0904 | 2,457,684 |
| 2020-03-20 | 0.12 | 0.115 | 0.1456 | 0.1017 | 4,092,311 |
| 2020-03-19 | 0.096 | 0.1061 | 0.11 | 0.091 | 3,049,993 |
| 2020-02-12 | 0.989 | 1.01 | 1.01 | 0.98 | 147,931 |
| 2020-02-11 | 1.00 | 0.98 | 1.02 | 0.9602 | 108,189 |
| 2020-02-10 | 1.00 | 1.00 | 1.02 | 0.9624 | 129,361 |
| 2020-02-07 | 1.02 | 0.964 | 1.02 | 0.96 | 245,894 |
| 2020-02-06 | 1.03 | 1.03 | 1.05 | 1.00 | 102,156 |
| 2020-02-05 | 1.01 | 1.01 | 1.05 | 1.00 | 153,580 |
| 2020-02-04 | 1.03 | 1.00 | 1.06 | 0.9751 | 176,053 |
| 2020-02-03 | 1.01 | 1.03 | 1.08 | 1.01 | 116,487 |
| 2020-01-31 | 1.04 | 1.00 | 1.0699 | 1.00 | 101,717 |
| 2020-01-30 | 1.11 | 1.05 | 1.20 | 1.03 | 521,889 |
| 2020-01-29 | 1.12 | 1.12 | 1.15 | 1.10 | 177,767 |
| 2020-01-28 | 1.13 | 1.13 | 1.18 | 1.0799 | 161,067 |
| 2020-01-27 | 1.06 | 1.13 | 1.15 | 1.0227 | 221,560 |
| 2020-01-24 | 1.16 | 1.135 | 1.16 | 1.11 | 214,541 |
| 2020-01-23 | 1.15 | 1.16 | 1.19 | 1.0701 | 283,492 |
News, Short Squeeze, Breakout and More Instantly...
-
RESTON, Va., Sept. 09, 2020 (GLOBE NEWSWIRE) -- INAP, a leading-edge provider of hybrid infrastructure solutions, today announced the appointment of Joe Corvaia as Executive Vice President and Chief Revenue Officer. In his new role, Corvaia will lead the company’s growth and global g...
-
RESTON, Va., July 07, 2020 (GLOBE NEWSWIRE) -- INAP, a leading-edge provider of high-performance colocation, cloud and network services, today announced the appointment of Lisa Mayr as Executive Vice President and Chief Financial Officer. Mayr reports to Presid...
-
RESTON, Va., June 02, 2020 (GLOBE NEWSWIRE) -- Internap Holding LLC (“INAP”), a leading-edge provider of high-performance colocation, cloud and network services, today announced that it has closed the sale of its data cent...