home / stock / inbkl / inbkl quote
Last: | $25.03 |
---|---|
Change Percent: | -0.64% |
Open: | $25.03 |
Close: | $25.03 |
High: | $25.03 |
Low: | $25.03 |
Volume: | 341 |
Last Trade Date Time: | 10/01/2021 04:56:30 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 341 | 10-01-2021 |
$25.19 | $25.24 | $25.19 | $25.25 | $25.19 | 794 | 09-30-2021 |
$25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 213 | 09-28-2021 |
$25.03 | $25.03 | $25.03 | $25.03 | $25.015 | 1,090 | 09-24-2021 |
$25.04 | $25.0989 | $25.04 | $25.1 | $25.04 | 1,802 | 09-23-2021 |
$25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 200 | 09-22-2021 |
$25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 199 | 09-21-2021 |
$25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 462 | 09-20-2021 |
$25.23 | $25.03 | $25.23 | $25.23 | $25.03 | 3,054 | 09-17-2021 |
$25.03 | $25.02 | $25.03 | $25.03 | $25.02 | 3,345 | 09-16-2021 |
$25 | $25 | $25 | $25 | $25 | 200 | 09-15-2021 |
$25.04 | $25.04 | $25.04 | $25.04 | $25.0399 | 400 | 09-09-2021 |
$25.04 | $25.04 | $25.04 | $25.04 | $25 | 1,700 | 09-08-2021 |
$25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 200 | 09-07-2021 |
$25.01 | $25.03 | $25.01 | $25.045 | $25 | 3,700 | 09-06-2021 |
$25.01 | $25.03 | $25.01 | $25.045 | $25 | 3,700 | 09-03-2021 |
$25.025 | $25.05 | $25.025 | $25.12 | $25 | 5,415 | 09-02-2021 |
$25.06 | $25.087 | $25.06 | $25.1049 | $25.06 | 1,673 | 09-01-2021 |
$25.05 | $25.11 | $25.05 | $25.12 | $25.05 | 4,377 | 08-31-2021 |
$25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 100 | 08-30-2021 |