Ad
INF Short Information Brookfield Global Listed...
Short Information | Brookfield Global Listed Infrastructure Income Fund Closed End Fund (NYSE:INF)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 42,688 |
| Total Actual Volume | 1,308,833 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 2,134 |
| Average Short Percentage | 3.40% |
Is there a INF Short Squeeze or Breakout about to happen?
See the INF Short Analysis for free Sign up or Login
Powered by Squeeze Report
INF Twenty Trading Day's Volume to Short Volume Chart
INF Twenty Trading Day Price Chart
INF Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 02-12-2020 | $15.16 | $15.23 | $15.26 | $15.12 | 67,308 | 3,310 | 4.92% |
| 02-11-2020 | $15.04 | $15.14 | $15.14 | $15.04 | 86,257 | 4,461 | 5.17% |
| 02-10-2020 | $15.08 | $15.12 | $15.12 | $14.98 | 68,598 | 1,431 | 2.09% |
| 02-07-2020 | $14.96 | $15.10 | $15.18 | $14.92 | 146,337 | 1,441 | 0.98% |
| 02-06-2020 | $14.96 | $14.97 | $15.05 | $14.87 | 71,212 | 1,901 | 2.67% |
| 02-05-2020 | $14.92 | $15.03 | $15.03 | $14.86 | 87,045 | 1,389 | 1.6% |
| 02-04-2020 | $14.73 | $14.86 | $14.89 | $14.69 | 42,325 | 3,520 | 8.32% |
| 02-03-2020 | $14.78 | $14.66 | $14.78 | $14.655 | 39,405 | 110 | 0.28% |
| 01-31-2020 | $14.72 | $14.72 | $14.825 | $14.66 | 69,726 | 1,080 | 1.55% |
| 01-30-2020 | $14.77 | $14.79 | $14.8712 | $14.73 | 83,747 | 1,714 | 2.05% |
| 01-29-2020 | $14.84 | $14.92 | $14.92 | $14.8255 | 35,684 | 1,683 | 4.72% |
| 01-28-2020 | $14.74 | $14.83 | $14.87 | $14.74 | 29,702 | 10 | 0.03% |
| 01-27-2020 | $14.79 | $14.74 | $14.8317 | $14.64 | 56,174 | 3,231 | 5.75% |
| 01-24-2020 | $14.80 | $14.92 | $14.95 | $14.80 | 66,318 | 2,665 | 4.02% |
| 01-23-2020 | $14.67 | $14.77 | $14.82 | $14.67 | 84,110 | 3,331 | 3.96% |
| 01-22-2020 | $14.83 | $14.74 | $14.86 | $14.72 | 52,714 | 1,700 | 3.22% |
| 01-21-2020 | $14.62 | $14.72 | $14.78 | $14.62 | 63,292 | 3,256 | 5.14% |
| 01-17-2020 | $14.71 | $14.63 | $14.78 | $14.57 | 77,683 | 4,009 | 5.16% |
| 01-16-2020 | $14.63 | $14.67 | $14.71 | $14.63 | 33,159 | 1,336 | 4.03% |
| 01-15-2020 | $14.50 | $14.59 | $14.65 | $14.50 | 48,037 | 1,110 | 2.31% |
News, Short Squeeze, Breakout and More Instantly...
Brookfield Global Listed Infrastructure Income Fund Closed End Fund Company Name:
INF Stock Symbol:
NYSE Market:
0.59% G/L:
$ Last:
67,308 Volume:
$15.16 Open:
$15.23 Close:
Ad
-
NASHVILLE, TN / ACCESSWIRE / March 20, 2024 / MAGIC Nashville , a MMGNET Group event, returns for the third edition of the show bringing young contemporary, modern sportswear and trend driven fashion to the Music City Center April 3-4. The premier fashion event will convene buyers, brand...
-
SANTA CLARA, CA / ACCESSWIRE / March 19, 2024 / DesignCon , the premiere event for chip, board and systems design engineers, announces the winners of the 2024 Best Paper Award, recognizing outstanding contributions to the educational goals of the DesignCon program as well as the 2024 Engineer of ...
-
NEW YORK, NY / ACCESSWIRE / March 19, 2024 / COTERIE New York , the premier contemporary and advanced contemporary women's wholesale fashion event took place February 20-22 at the Jacob Javits Center. The three-day showcase saw premier brands, retailers and thought leaders engage in brand ...