Ad
INPX Stock Quote Trading Chart Inpixon
home / stock / inpx / inpx quote
Quote | Inpixon (NASDAQ:INPX)
| Last: | $0.0684 |
|---|---|
| Change Percent: | -3.19% |
| Open: | $0.0646 |
| Close: | $0.0684 |
| High: | $0.07 |
| Low: | $0.0626 |
| Volume: | 6,410,312 |
| Last Trade Date Time: | 12/01/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
INPX Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.0684 | $0.0646 | $0.0684 | $0.07 | $0.0626 | 6,410,312 | 12-01-2023 |
| $0.0626 | $0.0631 | $0.0626 | $0.0638 | $0.062 | 2,618,541 | 11-30-2023 |
| $0.063 | $0.0638 | $0.063 | $0.0649 | $0.061 | 5,100,950 | 11-29-2023 |
| $0.0621 | $0.0641 | $0.0621 | $0.0668 | $0.061 | 3,682,697 | 11-28-2023 |
| $0.0635 | $0.0666 | $0.0635 | $0.0683 | $0.0629 | 4,054,461 | 11-27-2023 |
| $0.0672 | $0.0697 | $0.0672 | $0.0697 | $0.0651 | 1,998,540 | 11-24-2023 |
| $0.0654 | $0.0724 | $0.0654 | $0.0724 | $0.065 | 4,928,089 | 11-23-2023 |
| $0.0654 | $0.0724 | $0.0654 | $0.0724 | $0.065 | 4,928,089 | 11-22-2023 |
| $0.0685 | $0.071 | $0.0685 | $0.073 | $0.0683 | 4,601,472 | 11-21-2023 |
| $0.0711 | $0.0683 | $0.0711 | $0.078 | $0.067 | 8,412,454 | 11-20-2023 |
| $0.0692 | $0.0687 | $0.0692 | $0.072 | $0.0665 | 4,037,850 | 11-17-2023 |
| $0.067 | $0.069 | $0.067 | $0.0705 | $0.066 | 3,336,374 | 11-16-2023 |
| $0.069 | $0.065 | $0.069 | $0.0715 | $0.0627 | 5,822,637 | 11-15-2023 |
| $0.0715 | $0.0671 | $0.0715 | $0.075 | $0.0664 | 11,215,274 | 11-14-2023 |
| $0.068 | $0.067 | $0.068 | $0.069 | $0.0617 | 7,425,162 | 11-13-2023 |
| $0.0649 | $0.0658 | $0.0649 | $0.0669 | $0.0644 | 5,654,310 | 11-10-2023 |
| $0.066401 | $0.0729 | $0.066401 | $0.0735 | $0.065 | 9,412,751 | 11-09-2023 |
| $0.073 | $0.0789 | $0.073 | $0.0789 | $0.072 | 5,499,805 | 11-08-2023 |
| $0.0794 | $0.0795 | $0.0794 | $0.0835 | $0.073 | 14,612,527 | 11-07-2023 |
| $0.0769 | $0.088 | $0.0769 | $0.088 | $0.0747 | 10,612,585 | 11-06-2023 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Inpixon Reports Third Quarter 2023 Financial Results and Provides Business Update PR Newswire Entered into a Definitive Merger Agreement with XTI Aircraft; Transaction Expected to be Completed during the Fourth Quarter of 2023 Entered into a Definitive Agreement t...
- INPX - Inpixon Schedules Business Update Conference Call and Presentation by Damon Motors Management
Inpixon Schedules Business Update Conference Call and Presentation by Damon Motors Management PR Newswire PALO ALTO, Calif. , Nov. 6, 2023 /PRNewswire/ -- Inpixon ® (NASDAQ:INPX) today announced that it will host a conference call presentation at 4:30 ...
-
2023-10-23 12:19:40 ET DENVER, Colo., Oct. 23, 2023 ( www.247marketnews.com )- The following companies published announcements or are trading higher on higher-than-usual midday volume; LumiraDx Ltd (NASDAQ: LMDX), CEL-SCI Corp (AMEX: CVM), Inpixon (NASDAQ: INPX), INVO Bioscience Inc (NA...