home / stock / inpx / inpx quote
$1.19 Last:
1.64% Change Percent:
$1.2 Open:
$1.19 Previous Close:
$1.23 High:
$1.16 Low:
2,269,058 Volume:
02/03/2023 03:41:22 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2023-02-03 | 1.2 | 1.19 | 1.23 | 1.16 | 2,269,058 |
2023-02-02 | 1.18 | 1.22 | 1.26 | 1.15 | 2,762,443 |
2023-02-01 | 1.16 | 1.17 | 1.22 | 1.13 | 3,560,545 |
2023-01-31 | 1.09 | 1.26 | 1.33 | 1.0601 | 8,360,146 |
2023-01-30 | 1.07 | 1.09 | 1.14 | 1.05 | 3,992,538 |
2023-01-27 | 1.38 | 1.16 | 1.45 | 1.12 | 8,044,907 |
2023-01-26 | 1.48 | 1.46 | 1.55 | 1.4 | 6,845,716 |
2023-01-25 | 1.98 | 1.53 | 2.15 | 1.41 | 43,589,202 |
2023-01-24 | 1.57 | 1.56 | 1.74 | 1.51 | 18,587,731 |
2023-01-23 | 1.58 | 1.47 | 1.66 | 1.39 | 3,665,181 |
2023-01-20 | 1.54 | 1.55 | 1.69 | 1.51 | 2,069,084 |
2023-01-19 | 1.6 | 1.54 | 1.6 | 1.51 | 173,291 |
2023-01-18 | 1.75 | 1.52 | 1.75 | 1.5 | 491,878 |
2023-01-17 | 1.66 | 1.68 | 1.71 | 1.6 | 377,733 |
2023-01-16 | 1.85 | 1.66 | 1.88 | 1.61 | 417,652 |
2023-01-13 | 1.85 | 1.66 | 1.88 | 1.61 | 417,652 |
2023-01-12 | 1.88 | 1.81 | 1.99 | 1.72 | 702,811 |
2023-01-11 | 1.81 | 1.85 | 1.9182 | 1.75 | 196,457 |
2023-01-10 | 1.7 | 1.72 | 1.8442 | 1.65 | 270,692 |
2023-01-09 | 1.64 | 1.65 | 1.72 | 1.63 | 80,027 |
News, Short Squeeze, Breakout and More Instantly...