INPX Quote Trading Chart Inpixon

$1.19 Last:

1.64% Change Percent:

$1.2 Open:

$1.19 Previous Close:

$1.23 High:

$1.16 Low:

2,269,058 Volume:

02/03/2023 03:41:22 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2023-02-03	1.2	1.19	1.23	1.16	2,269,058
2023-02-02	1.18	1.22	1.26	1.15	2,762,443
2023-02-01	1.16	1.17	1.22	1.13	3,560,545
2023-01-31	1.09	1.26	1.33	1.0601	8,360,146
2023-01-30	1.07	1.09	1.14	1.05	3,992,538
2023-01-27	1.38	1.16	1.45	1.12	8,044,907
2023-01-26	1.48	1.46	1.55	1.4	6,845,716
2023-01-25	1.98	1.53	2.15	1.41	43,589,202
2023-01-24	1.57	1.56	1.74	1.51	18,587,731
2023-01-23	1.58	1.47	1.66	1.39	3,665,181
2023-01-20	1.54	1.55	1.69	1.51	2,069,084
2023-01-19	1.6	1.54	1.6	1.51	173,291
2023-01-18	1.75	1.52	1.75	1.5	491,878
2023-01-17	1.66	1.68	1.71	1.6	377,733
2023-01-16	1.85	1.66	1.88	1.61	417,652
2023-01-13	1.85	1.66	1.88	1.61	417,652
2023-01-12	1.88	1.81	1.99	1.72	702,811
2023-01-11	1.81	1.85	1.9182	1.75	196,457
2023-01-10	1.7	1.72	1.8442	1.65	270,692
2023-01-09	1.64	1.65	1.72	1.63	80,027

Stock Information

Inpixon Company Name:

INPX Stock Symbol:

NASDAQ Market:

Inpixon Website:

Inpixon Logo

Get INPX Alerts

News, Short Squeeze, Breakout and More Instantly...