home / stock / inshf / inshf quote
Last: | $0.30 |
---|---|
Change Percent: | 0.0% |
Open: | $0.3034 |
Close: | $0.30 |
High: | $0.3089 |
Low: | $0.288 |
Volume: | 75,186 |
Last Trade Date Time: | 07/19/2021 04:41:14 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3 | $0.3034 | $0.3 | $0.3089 | $0.288 | 75,186 | 07-19-2021 |
$0.3 | $0.3072 | $0.3 | $0.3072 | $0.2988 | 202,598 | 07-16-2021 |
$0.3055 | $0.3117 | $0.3055 | $0.3117 | $0.2974 | 243,705 | 07-15-2021 |
$0.3082 | $0.3031 | $0.3082 | $0.309 | $0.3031 | 414,325 | 07-14-2021 |
$0.308 | $0.2983 | $0.308 | $0.3084 | $0.2983 | 24,851 | 07-13-2021 |
$0.3095 | $0.3099 | $0.3095 | $0.3099 | $0.295 | 704,059 | 07-12-2021 |
$0.305 | $0.305 | $0.305 | $0.305 | $0.305 | 500 | 07-09-2021 |
$0.308 | $0.305 | $0.308 | $0.309 | $0.305 | 217,223 | 07-08-2021 |
$0.305 | $0.3057 | $0.305 | $0.306 | $0.2985 | 320,144 | 07-07-2021 |
$0.309 | $0.3068 | $0.309 | $0.31 | $0.3016 | 607,094 | 07-06-2021 |
$0.3084 | $0.3107 | $0.3084 | $0.3107 | $0.3016 | 7,957 | 07-05-2021 |
$0.3084 | $0.3107 | $0.3084 | $0.3107 | $0.3016 | 7,957 | 07-02-2021 |
$0.3023 | $0.3023 | $0.3023 | $0.3023 | $0.3023 | 4,009 | 07-01-2021 |
$0.3023 | $0.30404 | $0.3023 | $0.306 | $0.3023 | 5,125 | 06-30-2021 |
$0.3025 | $0.3073 | $0.3025 | $0.3073 | $0.3025 | 15,094 | 06-29-2021 |
$0.3056 | $0.3081 | $0.3056 | $0.3121 | $0.2888 | 33,832 | 06-28-2021 |
$0.3025 | $0.3092 | $0.3025 | $0.3133 | $0.28 | 16,761 | 06-25-2021 |
$0.3084 | $0.3088 | $0.3084 | $0.3088 | $0.295 | 11,711 | 06-24-2021 |
$0.3089 | $0.3064 | $0.3089 | $0.3098 | $0.3059 | 19,188 | 06-23-2021 |
$0.3002 | $0.3028 | $0.3002 | $0.3041 | $0.2978 | 77,900 | 06-22-2021 |
News, Short Squeeze, Breakout and More Instantly...
Inner Spirit Holdings Ltd Company Name:
INSHF Stock Symbol:
OTCMKTS Market:
The US cannabis market received a boost in confidence this week thanks to the announcement of a new potential legalization bill. Meanwhile, a report shows cannabis producers in Canada have been forced to get rid of over 500 tons of product due to low demand, adding to the list of st...
A financial analyst has issued a new report full of excitement about the US cannabis marketplace and its current players. Also this week, a Canadian exchange-traded fund (ETF) operator completed its quarterly rebalancing of two cannabis funds, meaning new names were added. Keep ...