Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $104.11 |
|---|---|
| Change Percent: | -0.47% |
| Open: | $103 |
| Close: | $104.60 |
| High: | $107.489 |
| Low: | $101.67 |
| Volume: | 1,741,646 |
| Last Trade Date Time: | 06/25/2026 12:45:47 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $104.11 | $103 | $104.6 | $107.489 | $101.67 | 1,741,646 | 06-25-2026 |
| $104.6 | $103.4 | $102.5 | $107.2 | $102.305 | 1,161,558 | 06-24-2026 |
| $102.5 | $98.84 | $97.72 | $103.15 | $97.6 | 2,331,565 | 06-23-2026 |
| $97.72 | $95.82 | $95.8 | $99.88 | $95.27 | 2,274,421 | 06-22-2026 |
| $95.8 | $100.11 | $95.19 | $100.25 | $94 | 23,379,307 | 06-19-2026 |
| $95.19 | $100.11 | $98.39 | $100.25 | $94.75 | 2,624,935 | 06-18-2026 |
| $98.39 | $95.18 | $94.21 | $99.15 | $94.22 | 1,563,115 | 06-17-2026 |
| $94.21 | $97.5 | $98.53 | $98.1 | $93.92 | 1,304,546 | 06-16-2026 |
| $98.53 | $98.85 | $96.785 | $100.17 | $97.43 | 1,818,869 | 06-15-2026 |
| $96.785 | $95.12 | $96.98 | $97.9999 | $93.92 | 2,062,822 | 06-12-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.