Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $152.12 |
|---|---|
| Change Percent: | 1.62% |
| Open: | $152.21 |
| Close: | $149.70 |
| High: | $153.87 |
| Low: | $150.93 |
| Volume: | 389,289 |
| Last Trade Date Time: | 04/14/2026 12:14:50 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $152.12 | $152.21 | $149.7 | $153.87 | $150.93 | 389,289 | 04-14-2026 |
| $149.7 | $154.81 | $154 | $156.64 | $149.19 | 772,441 | 04-13-2026 |
| $154 | $159.59 | $159.65 | $160.21 | $153.395 | 516,247 | 04-10-2026 |
| $159.65 | $159.15 | $161.075 | $160.49 | $157.745 | 541,734 | 04-09-2026 |
| $161.075 | $162.95 | $162.38 | $163.025 | $154.73 | 1,526,694 | 04-08-2026 |
| $162.38 | $162.82 | $165.42 | $163.67 | $159.53 | 352,257 | 04-07-2026 |
| $165.42 | $161.69 | $162.43 | $165.57 | $161.325 | 562,315 | 04-06-2026 |
| $162.43 | $161.51 | $158.56 | $164.53 | $157.52 | 1,809,386 | 04-03-2026 |
| $158.56 | $161.51 | $164.94 | $164.53 | $157.52 | 702,897 | 04-02-2026 |
| $164.94 | $164.49 | $162.225 | $166 | $161.73 | 1,114,741 | 04-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.