home / stock / inve / inve quote
Last: | $4.85 |
---|---|
Change Percent: | 0.21% |
Open: | $4.83 |
Close: | $4.85 |
High: | $4.8794 |
Low: | $4.75 |
Volume: | 167,609 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.85 | $4.83 | $4.85 | $4.8794 | $4.75 | 167,609 | 04-18-2024 |
$4.84 | $4.86 | $4.84 | $4.96 | $4.8 | 159,175 | 04-17-2024 |
$4.86 | $5 | $4.86 | $5.02 | $4.86 | 214,331 | 04-16-2024 |
$5.02 | $5.16 | $5.02 | $5.19 | $4.95 | 226,070 | 04-15-2024 |
$5.12 | $5.13 | $5.12 | $5.21 | $5 | 109,438 | 04-12-2024 |
$5.17 | $5.05 | $5.17 | $5.31 | $5 | 94,778 | 04-11-2024 |
$5.15 | $5.34 | $5.15 | $5.37 | $5.13 | 101,759 | 04-10-2024 |
$5.33 | $5.11 | $5.33 | $5.5 | $5.105 | 396,110 | 04-09-2024 |
$5.17 | $5.5 | $5.17 | $5.64 | $5.16 | 211,143 | 04-08-2024 |
$5.56 | $5.77 | $5.56 | $6.015 | $5.56 | 130,035 | 04-05-2024 |
$5.98 | $6.67 | $5.98 | $6.81 | $5.87 | 213,877 | 04-04-2024 |
$6.87 | $8.05 | $6.87 | $8.21 | $6.66 | 403,035 | 04-03-2024 |
$8.45 | $8.4 | $8.45 | $8.52 | $8.32 | 58,907 | 04-02-2024 |
$8.41 | $8 | $8.41 | $8.41 | $8 | 93,476 | 04-01-2024 |
$7.92 | $7.66 | $7.92 | $7.92 | $7.59 | 52,716 | 03-29-2024 |
$7.92 | $7.66 | $7.92 | $7.92 | $7.59 | 52,716 | 03-28-2024 |
$7.77 | $7.64 | $7.77 | $7.8 | $7.38 | 39,144 | 03-27-2024 |
$7.51 | $7.72 | $7.51 | $7.72 | $7.47 | 35,748 | 03-26-2024 |
$7.62 | $7.47 | $7.62 | $7.85 | $7.47 | 220,781 | 03-25-2024 |
$7.59 | $7.11 | $7.59 | $7.59 | $7.04 | 49,475 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ms. Newquist’s Background Ideal to Drive Growth of Identiv’s Leading Specialty IoT Solutions Business Company Focused on Digital Transformation of Global Healthcare Market and Related Segments Identiv, Inc. (NASDAQ: INVE) , a global digital security and...
2024-04-12 13:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
IoT leader invites customers, partners, and investors to connect at booth 409 at the world’s largest RFID industry show Identiv, Inc. (NASDAQ: INVE), Internet of Things (IoT) technology leader and innovator, announced that its IoT team will showcase their latest RFID-enabled ...