Ad
INWK Quote Trading Chart InnerWorkings Inc.
home / stock / inwk / inwk quote
Quote | InnerWorkings Inc. (NASDAQ:INWK)
| Last: | $2.99 |
|---|---|
| Change Percent: | -0.17% |
| Open: | $3 |
| Close: | $2.99 |
| High: | $3 |
| Low: | $2.99 |
| Volume: | 476,966 |
| Last Trade Date Time: | 09/30/2020 04:54:55 pm |
Quotes are delayed by 15 to 20 minutes.
INWK Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $2.99 | $3 | $2.99 | $3 | $2.99 | 476,966 | 09-30-2020 |
| $2.995 | $3 | $2.995 | $3 | $2.99 | 87,409 | 09-29-2020 |
| $2.985 | $2.98 | $2.985 | $2.99 | $2.9725 | 3,553,877 | 09-25-2020 |
| $2.83 | $2.82 | $2.83 | $2.84 | $2.82 | 95,825 | 09-24-2020 |
| $2.83 | $2.85 | $2.83 | $2.85 | $2.82 | 118,313 | 09-23-2020 |
| $2.85 | $2.85 | $2.85 | $2.855 | $2.83 | 398,385 | 09-22-2020 |
| $2.85 | $2.84 | $2.85 | $2.85 | $2.84 | 173,533 | 09-21-2020 |
| $2.84 | $2.85 | $2.84 | $2.85 | $2.84 | 108,363 | 09-18-2020 |
| $2.85 | $2.84 | $2.85 | $2.86 | $2.83 | 322,494 | 09-17-2020 |
| $2.85 | $2.85 | $2.85 | $2.855 | $2.84 | 166,163 | 09-16-2020 |
| $2.85 | $2.85 | $2.85 | $2.85 | $2.84 | 279,214 | 09-15-2020 |
| $2.84 | $2.85 | $2.84 | $2.85 | $2.84 | 153,239 | 09-14-2020 |
| $2.84 | $2.82 | $2.84 | $2.85 | $2.82 | 152,210 | 09-11-2020 |
| $2.82 | $2.82 | $2.82 | $2.83 | $2.82 | 63,417 | 09-10-2020 |
| $2.82 | $2.84 | $2.82 | $2.85 | $2.82 | 198,007 | 09-09-2020 |
| $2.82 | $2.82 | $2.82 | $2.84 | $2.82 | 395,199 | 09-08-2020 |
| $2.84 | $2.83 | $2.84 | $2.84 | $2.82 | 176,535 | 09-07-2020 |
| $2.84 | $2.83 | $2.84 | $2.84 | $2.82 | 176,535 | 09-04-2020 |
| $2.82 | $2.83 | $2.82 | $2.83 | $2.819 | 300,788 | 09-03-2020 |
| $2.82 | $2.84 | $2.82 | $2.84 | $2.82 | 160,102 | 09-02-2020 |
Stock Information
Get INWK Alerts
News, Short Squeeze, Breakout and More Instantly...
InnerWorkings Inc. Company Name:
INWK Stock Symbol:
NASDAQ Market:
-0.17% G/L:
$2.99 Last:
476,966 Volume:
$3 Open:
$2.99 Close:
InnerWorkings Inc. Website:
Ad
Important Investor News Alert (NASDAQ: CVKD)
-
LVAD patients face a high risk of bleeding events associated with oral anticoagulation alongside increased risk of cardiovascular (CV) events such as stroke Hospitalization costs for patients following a major bleeding event associated with oral anticoagulation use averages $39,000 per ev...