INWK Quote, Trading Chart, InnerWorkings Inc.

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2020-09-30	3	2.99	3	2.99	476,966
2020-09-29	3	2.995	3	2.99	87,409
2020-09-25	2.98	2.985	2.99	2.9725	3,553,877
2020-09-24	2.82	2.83	2.84	2.82	95,825
2020-09-23	2.85	2.83	2.85	2.82	118,313
2020-09-22	2.85	2.85	2.855	2.83	398,385
2020-09-21	2.84	2.85	2.85	2.84	173,533
2020-09-18	2.85	2.84	2.85	2.84	108,363
2020-09-17	2.84	2.85	2.86	2.83	322,494
2020-09-16	2.85	2.85	2.855	2.84	166,163
2020-09-15	2.85	2.85	2.85	2.84	279,214
2020-09-14	2.85	2.84	2.85	2.84	153,239
2020-09-11	2.82	2.84	2.85	2.82	152,210
2020-09-10	2.82	2.82	2.83	2.82	63,417
2020-09-09	2.84	2.82	2.85	2.82	198,007
2020-09-08	2.82	2.82	2.84	2.82	395,199
2020-09-07	2.83	2.84	2.84	2.82	176,535
2020-09-04	2.83	2.84	2.84	2.82	176,535
2020-09-03	2.83	2.82	2.83	2.819	300,788
2020-09-02	2.84	2.82	2.84	2.82	160,102

Stock Information

InnerWorkings Inc. Company Name:

INWK Stock Symbol:

NASDAQ Market:

InnerWorkings Inc. Website:

INWK Quote, Trading Chart, InnerWorkings Inc.

Get INWK Alerts

News, Short Squeeze, Breakout and More Instantly...

INWK - HH Global Completes Acquisition of InnerWorkings

Combined Company to Provide Full End-to-End Marketing Solutions for Clients Across the Globe InnerWorkings, Inc. (NASDAQ: INWK) (“InnerWorkings”) and HH Global Group Limited (“HH Global”) today announced the completion of HH Global’s acquis...
INWK - InnerWorkings Stockholders Approve Merger With HH Global

InnerWorkings, Inc. (NASDAQ: INWK) (“InnerWorkings” or the “Company”) today announced that, at a special meeting of stockholders held on September 24, 2020, InnerWorkings’ stockholders approved the adoption of the previously announced merger agreement ...
INWK - Moore Kuehn Encourages MJCO, CBMG, SCBH, and INWK to Contact Law Firm

NEW YORK , Aug. 25, 2020 /PRNewswire/ -- Moore Kuehn, PLLC, a securities litigation law firm located on Wall Street in downtown New York City , is investigating potential claims concerning whether the following proposed mergers are fair to shareholders. Moore Kuehn may ultimately s...