home / stock / ipas / ipas quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $3.25 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $3.25 | $N/A | $N/A | 0 | 02-20-2019 |
$ | $N/A | $3.25 | $N/A | $N/A | 0 | 02-19-2019 |
$ | $N/A | $3.25 | $N/A | $N/A | 0 | 02-18-2019 |
$ | $N/A | $3.25 | $N/A | $N/A | 0 | 02-15-2019 |
$ | $N/A | $3.25 | $N/A | $N/A | 0 | 02-13-2019 |
$ | $3.34 | $3.25 | $3.34 | $3.00 | 273,349 | 02-12-2019 |
$ | $3.28 | $3.29 | $3.29 | $3.1907 | 21,378 | 02-11-2019 |
$ | $3.26 | $3.30 | $3.34 | $3.25 | 3,343 | 02-08-2019 |
$ | $3.28 | $3.33 | $3.36 | $3.12 | 22,275 | 02-07-2019 |
$ | $3.51 | $3.36 | $3.51 | $3.25 | 39,691 | 02-06-2019 |
$ | $3.20 | $3.4271 | $3.4438 | $3.19 | 69,076 | 02-05-2019 |
$ | $2.97 | $3.19 | $3.19 | $2.97 | 27,066 | 02-04-2019 |
$ | $2.7728 | $2.9301 | $2.968 | $2.7728 | 39,598 | 02-01-2019 |
$ | $2.75 | $2.80 | $2.82 | $2.67 | 64,851 | 01-31-2019 |
$ | $2.7871 | $2.765 | $2.80 | $2.70 | 12,988 | 01-30-2019 |
$ | $2.7406 | $2.74 | $2.78 | $2.70 | 60,280 | 01-29-2019 |
$ | $2.51 | $2.70 | $2.79 | $2.51 | 55,122 | 01-28-2019 |
$ | $2.52 | $2.5601 | $2.6107 | $2.501 | 21,330 | 01-25-2019 |
$ | $2.4376 | $2.52 | $2.52 | $2.4361 | 15,152 | 01-24-2019 |
$ | $2.4868 | $2.33 | $2.4868 | $2.32 | 17,683 | 01-23-2019 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK , Feb. 13, 2019 /PRNewswire/ -- Pareteum Corporation (Nasdaq: TEUM), a rapidly growing global cloud software communications platform company with a mission to connect "every person and every(thing)," announced today that it has accepted for exchange all shares of...
NEW YORK , Jan. 14, 2019 /PRNewswire/ -- Pareteum Corporation ( Nasdaq: TEUM ) , a cloud software platform company, announced today that it has extended the offering period of its previously announced tender offer to purchase all outstanding shares of iPass Inc. (Nasdaq: IPAS) , ...
REDWOOD SHORES, Calif., Nov. 06, 2018 (GLOBE NEWSWIRE) -- iPass Inc. ( IPAS ), a leading provider of global mobile connectivity and location technology, today announced that it has received written notification from The Nasdaq Stock Market LLC (“Nasdaq”) indicating...