home / stock / ipcc / ipcc short
Short Information | Infinity Property and Casualty Corporation (NASDAQ:IPCC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 58,465 |
Total Actual Volume | 1,146,635 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,923 |
Average Short Percentage | 5.08% |
Is there a IPCC Short Squeeze or Breakout about to happen?
See the IPCC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2018 | $142.55 | $142.80 | $143.05 | $141.15 | 154,337 | 13,925 | 9.02% |
06-29-2018 | $142.55 | $142.35 | $143.25 | $141.50 | 124,087 | 1,408 | 1.13% |
06-28-2018 | $139.95 | $142.05 | $142.15 | $139.65 | 44,637 | 1,698 | 3.8% |
06-27-2018 | $142.00 | $140.45 | $143.35 | $140.45 | 14,928 | 721 | 4.83% |
06-26-2018 | $142.20 | $142.70 | $143.20 | $141.45 | 18,678 | 1,896 | 10.15% |
06-25-2018 | $142.85 | $142.15 | $143.35 | $140.80 | 28,992 | 1,691 | 5.83% |
06-22-2018 | $144.55 | $143.20 | $145.50 | $142.90 | 86,174 | 2,815 | 3.27% |
06-21-2018 | $145.25 | $143.90 | $146.55 | $143.45 | 51,330 | 3,229 | 6.29% |
06-20-2018 | $146.45 | $145.80 | $147.05 | $145.50 | 35,568 | 1,247 | 3.51% |
06-19-2018 | $143.75 | $146.15 | $146.70 | $143.10 | 27,491 | 1,419 | 5.16% |
06-18-2018 | $142.45 | $144.00 | $144.00 | $141.25 | 89,217 | 7,836 | 8.78% |
06-15-2018 | $143.90 | $142.30 | $144.10 | $141.80 | 208,178 | 9,644 | 4.63% |
06-14-2018 | $146.40 | $144.45 | $146.40 | $143.65 | 30,249 | 1,514 | 5.01% |
06-13-2018 | $146.60 | $146.15 | $146.95 | $144.95 | 50,340 | 1,268 | 2.52% |
06-12-2018 | $148.75 | $145.95 | $149.35 | $145.80 | 27,630 | 1,098 | 3.97% |
06-11-2018 | $149.40 | $148.20 | $150.15 | $148.20 | 32,134 | 632 | 1.97% |
06-08-2018 | $148.15 | $149.40 | $150.65 | $148.15 | 31,729 | 1,882 | 5.93% |
06-07-2018 | $148.50 | $148.20 | $148.80 | $147.55 | 24,192 | 1,970 | 8.14% |
06-06-2018 | $147.65 | $147.95 | $148.60 | $146.30 | 31,543 | 861 | 2.73% |
06-05-2018 | $146.85 | $147.30 | $147.80 | $145.40 | 35,201 | 1,711 | 4.86% |
News, Short Squeeze, Breakout and More Instantly...
Infinity Property and Casualty Corporation Company Name:
IPCC Stock Symbol:
NASDAQ Market:
Kemper Corporation (NYSE: KMPR) today announced that it has closed the acquisition of Infinity Property and Casualty Corporation, a leading provider of auto insurance focused on serving the specialty, nonstandard segment. Kemper also announced the election of Teresa A. Canida as a director...