home / stock / ipci / ipci short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,032,913 |
Total Actual Volume | 20,086,626 |
Short Trends | |
---|---|
Cover Days | 12 |
Short Days | 3 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 101,646 |
Average Short Percentage | 33.46% |
Is there a IPCI Short Squeeze or Breakout about to happen?
See the IPCI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2019-03-20 | 0.22 | 0.2106 | 0.267 | 0.21 | 2,279,585 | 90,443 | 12.9838 |
2019-03-19 | 0.275 | 0.27 | 0.2786 | 0.2619 | 127,424 | 18,413 | 41.7103 |
2019-03-18 | 0.27 | 0.275 | 0.2822 | 0.25 | 343,757 | 58,689 | 47.8551 |
2019-03-15 | 0.25 | 0.2531 | 0.27 | 0.25 | 332,663 | 82,250 | 60.8012 |
2019-03-14 | 0.2525 | 0.263 | 0.2755 | 0.245 | 204,353 | 12,186 | 21.9216 |
2019-03-13 | 0.23 | 0.254 | 0.265 | 0.23 | 385,400 | 31,072 | 27.2952 |
2019-03-12 | 0.2774 | 0.2448 | 0.2774 | 0.2404 | 201,082 | 15,444 | 17.3232 |
2019-03-11 | 0.248 | 0.24 | 0.249 | 0.24 | 105,582 | 6,202 | 22.1627 |
2019-03-08 | 0.233 | 0.2422 | 0.2488 | 0.2203 | 544,714 | 66,464 | 27.2958 |
2019-03-07 | 0.26 | 0.245 | 0.2682 | 0.21 | 810,812 | 120,049 | 50.7105 |
2019-03-06 | 0.2699 | 0.2505 | 0.27 | 0.25 | 594,899 | 62,063 | 30.7434 |
2019-03-05 | 0.29 | 0.2735 | 0.29 | 0.2668 | 556,611 | 37,253 | 28.0020 |
2019-03-04 | 0.3199 | 0.29 | 0.3445 | 0.2803 | 1,800,992 | 212,978 | 39.9313 |
2019-03-01 | 0.2999 | 0.2751 | 0.30 | 0.26 | 1,942,164 | 97,219 | 16.3604 |
2019-02-28 | 0.321 | 0.3119 | 0.33 | 0.3105 | 693,438 | 71,580 | 28.7353 |
2019-02-27 | 0.3352 | 0.3245 | 0.3416 | 0.3201 | 683,090 | 66,254 | 33.7560 |
2019-02-26 | 0.3499 | 0.3401 | 0.3582 | 0.31 | 3,055,414 | 409,471 | 42.4926 |
2019-02-25 | 0.357 | 0.3435 | 0.3699 | 0.34 | 1,116,195 | 73,029 | 26.5429 |
2019-02-22 | 0.39 | 0.38 | 0.39 | 0.3601 | 1,423,679 | 110,559 | 38.6539 |
2019-02-21 | 0.3799 | 0.3867 | 0.40 | 0.344253 | 2,884,772 | 391,295 | 53.8946 |
Intellipharmaceutics International Inc. Company Name:
IPCI Stock Symbol:
NASDAQ Market:
Intellipharmaceutics International Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
TORONTO, ON / ACCESSWIRE / March 19, 2019 / Intellipharmaceutics International Inc. (Nasdaq and TSX: IPCI) ("Intellipharmaceutics" or the "Company"), a pharmaceutical company specializing in the research, development and manufacture of novel and generic controlled-release and targeted-releas...
TORONTO, ON / ACCESSWIRE / March 4, 2019 / Intellipharmaceutics International Inc. (NASDAQ: IPCI, TSX: IPCI) ("Intellipharmaceutics" or the "Company"), a pharmaceutical company specializing in the research, development and manufacture of novel and generic controlled-release and targeted-rele...
TORONTO, ON / ACCESSWIRE / February 22, 2019 / Intellipharmaceutics International Inc. (NASDAQ: IPCI, TSX: IPCI) (''Intellipharmaceutics'' or the ''Company''), a pharmaceutical company specializing in the research, development and manufacture of novel and generic controlled-release and targe...