Ad
IPCI Short Information Intellipharmaceutics International...
home / stock / ipci / ipci short
Short Information | Intellipharmaceutics International Inc. (NASDAQ:IPCI)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 2,032,913 |
| Total Actual Volume | 20,086,626 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 101,646 |
| Average Short Percentage | 10.50% |
Is there a IPCI Short Squeeze or Breakout about to happen?
See the IPCI Short Analysis for free Sign up or Login
Powered by Squeeze Report
IPCI Twenty Trading Day's Volume to Short Volume Chart
IPCI Twenty Trading Day Price Chart
IPCI Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 03-20-2019 | $0.22 | $0.2106 | $0.267 | $0.21 | 2,279,585 | 90,443 | 3.97% |
| 03-19-2019 | $0.275 | $0.27 | $0.2786 | $0.2619 | 127,424 | 18,413 | 14.45% |
| 03-18-2019 | $0.27 | $0.275 | $0.2822 | $0.25 | 343,757 | 58,689 | 17.07% |
| 03-15-2019 | $0.25 | $0.2531 | $0.27 | $0.25 | 332,663 | 82,250 | 24.72% |
| 03-14-2019 | $0.2525 | $0.263 | $0.2755 | $0.245 | 204,353 | 12,186 | 5.96% |
| 03-13-2019 | $0.23 | $0.254 | $0.265 | $0.23 | 385,400 | 31,072 | 8.06% |
| 03-12-2019 | $0.2774 | $0.2448 | $0.2774 | $0.2404 | 201,082 | 15,444 | 7.68% |
| 03-11-2019 | $0.248 | $0.24 | $0.249 | $0.24 | 105,582 | 6,202 | 5.87% |
| 03-08-2019 | $0.233 | $0.2422 | $0.2488 | $0.2203 | 544,714 | 66,464 | 12.2% |
| 03-07-2019 | $0.26 | $0.245 | $0.2682 | $0.21 | 810,812 | 120,049 | 14.81% |
| 03-06-2019 | $0.2699 | $0.2505 | $0.27 | $0.25 | 594,899 | 62,063 | 10.43% |
| 03-05-2019 | $0.29 | $0.2735 | $0.29 | $0.2668 | 556,611 | 37,253 | 6.69% |
| 03-04-2019 | $0.3199 | $0.29 | $0.3445 | $0.2803 | 1,800,992 | 212,978 | 11.83% |
| 03-01-2019 | $0.2999 | $0.2751 | $0.30 | $0.26 | 1,942,164 | 97,219 | 5.01% |
| 02-28-2019 | $0.321 | $0.3119 | $0.33 | $0.3105 | 693,438 | 71,580 | 10.32% |
| 02-27-2019 | $0.3352 | $0.3245 | $0.3416 | $0.3201 | 683,090 | 66,254 | 9.7% |
| 02-26-2019 | $0.3499 | $0.3401 | $0.3582 | $0.31 | 3,055,414 | 409,471 | 13.4% |
| 02-25-2019 | $0.357 | $0.3435 | $0.3699 | $0.34 | 1,116,195 | 73,029 | 6.54% |
| 02-22-2019 | $0.39 | $0.38 | $0.39 | $0.3601 | 1,423,679 | 110,559 | 7.77% |
| 02-21-2019 | $0.3799 | $0.3867 | $0.40 | $0.344253 | 2,884,772 | 391,295 | 13.56% |
Stock Information
Get IPCI Alerts
News, Short Squeeze, Breakout and More Instantly...
Intellipharmaceutics International Inc. Company Name:
IPCI Stock Symbol:
NASDAQ Market:
-22.00% G/L:
$ Last:
2,279,585 Volume:
$0.22 Open:
$0.2106 Close:
Intellipharmaceutics International Inc. Website:
Ad
