home / stock / irnt / irnt quote
Last: | $0.127 |
---|---|
Change Percent: | 0.22% |
Open: | $0.1356 |
Close: | $0.127 |
High: | $0.1362 |
Low: | $0.1256 |
Volume: | 3,594,535 |
Last Trade Date Time: | 08/04/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.127 | $0.1356 | $0.127 | $0.1362 | $0.1256 | 3,594,535 | 08-04-2023 |
$0.1359 | $0.1497 | $0.1359 | $0.1545 | $0.1355 | 2,227,657 | 08-03-2023 |
$0.1548 | $0.15 | $0.1548 | $0.161 | $0.145 | 4,216,328 | 08-02-2023 |
$0.17 | $0.14 | $0.17 | $0.18 | $0.1329 | 4,243,734 | 08-01-2023 |
$0.14 | $0.1234 | $0.14 | $0.15 | $0.1203 | 4,422,594 | 07-31-2023 |
$0.121 | $0.125 | $0.121 | $0.126 | $0.1151 | 1,874,023 | 07-28-2023 |
$0.115 | $0.1199 | $0.115 | $0.13 | $0.1125 | 2,593,562 | 07-27-2023 |
$0.12 | $0.11 | $0.12 | $0.12 | $0.11 | 1,867,277 | 07-26-2023 |
$0.12 | $0.1163 | $0.12 | $0.129999 | $0.114 | 2,979,076 | 07-25-2023 |
$0.125 | $0.131 | $0.125 | $0.1337 | $0.1238 | 1,546,410 | 07-24-2023 |
$0.131 | $0.135 | $0.131 | $0.142 | $0.125 | 2,626,915 | 07-21-2023 |
$0.139 | $0.147 | $0.139 | $0.155 | $0.1364 | 2,694,997 | 07-20-2023 |
$0.1482 | $0.169 | $0.1482 | $0.17 | $0.142 | 2,597,482 | 07-19-2023 |
$0.1567 | $0.162 | $0.1567 | $0.168 | $0.1364 | 7,197,551 | 07-18-2023 |
$0.18 | $0.19 | $0.18 | $0.1995 | $0.18 | 2,236,335 | 07-17-2023 |
$0.1897 | $0.2 | $0.1897 | $0.203 | $0.1881 | 1,630,662 | 07-14-2023 |
$0.1988 | $0.205 | $0.1988 | $0.2084 | $0.191 | 2,361,149 | 07-13-2023 |
$0.2079 | $0.228 | $0.2079 | $0.228 | $0.196 | 2,387,568 | 07-12-2023 |
$0.22 | $0.23 | $0.22 | $0.23 | $0.2145 | 1,125,905 | 07-11-2023 |
$0.2266 | $0.2146 | $0.2266 | $0.2271 | $0.2074 | 1,633,595 | 07-10-2023 |
News, Short Squeeze, Breakout and More Instantly...
IronNet Inc. Company Name:
IRNT Stock Symbol:
NYSE Market:
Philadelphia, Pennsylvania--(Newsfile Corp. - August 11, 2023) - A federal court has allowed a securities fraud class action to proceed in which it is alleged that certain of IronNet's (OTC: IRNT) officers made materially false and misleading statements to the public. The gravamen of underlying ...
IronNet, Inc. (together with its subsidiaries, “IronNet”, “we”, “us” or the “Company”) (NYSE: IRNT) announced today its intention to voluntarily delist from the New York Stock Exchange (“NYSE”). This announcement follows th...