home / stock / irwd / irwd quote
Last: | $8.71 |
---|---|
Change Percent: | -0.93% |
Open: | $8.7 |
Close: | $8.71 |
High: | $9.005 |
Low: | $8.59 |
Volume: | 2,640,975 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.71 | $8.7 | $8.71 | $9.005 | $8.59 | 2,640,975 | 03-28-2024 |
$8.62 | $8.31 | $8.62 | $8.63 | $8.21 | 3,281,085 | 03-27-2024 |
$8.32 | $8.44 | $8.32 | $8.5403 | $8.3 | 2,963,933 | 03-26-2024 |
$8.41 | $8.69 | $8.41 | $8.84 | $8.28 | 3,612,818 | 03-25-2024 |
$8.68 | $9.08 | $8.68 | $9.1 | $8.63 | 3,648,957 | 03-22-2024 |
$9.03 | $9.12 | $9.03 | $9.23 | $9.015 | 2,540,682 | 03-21-2024 |
$9.11 | $8.8 | $9.11 | $9.12 | $8.725 | 3,389,177 | 03-20-2024 |
$8.85 | $8.49 | $8.85 | $8.88 | $8.454 | 4,231,549 | 03-19-2024 |
$8.51 | $8.91 | $8.51 | $9.13 | $8.4925 | 6,154,362 | 03-18-2024 |
$9.02 | $8.93 | $9.02 | $9.23 | $8.93 | 21,833,341 | 03-15-2024 |
$8.97 | $8.59 | $8.97 | $8.995 | $8.4831 | 4,329,037 | 03-14-2024 |
$8.64 | $8.7 | $8.64 | $8.88 | $8.56 | 8,540,445 | 03-13-2024 |
$8.69 | $8.89 | $8.69 | $8.92 | $8.595 | 7,583,481 | 03-12-2024 |
$8.95 | $9.07 | $8.95 | $9.3 | $8.925 | 4,447,952 | 03-11-2024 |
$9.01 | $8.99 | $9.01 | $9.315 | $8.78 | 8,188,674 | 03-08-2024 |
$8.93 | $8.85 | $8.93 | $8.99 | $8.69 | 5,569,849 | 03-07-2024 |
$8.62 | $9.23 | $8.62 | $9.359 | $8.52 | 9,782,071 | 03-06-2024 |
$9.32 | $9.27 | $9.32 | $9.55 | $9.04 | 7,928,507 | 03-05-2024 |
$9.33 | $9.13 | $9.33 | $9.59 | $9.11 | 7,705,141 | 03-04-2024 |
$9.065 | $9.29 | $9.065 | $9.39 | $8.75 | 15,898,355 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ironwood Pharmaceuticals Inc. Company Name:
IRWD Stock Symbol:
NASDAQ Market:
Ironwood Pharmaceuticals Inc. Website:
– First prospective trial of a glucagon-like peptide (GLP-2) analog in SR GI aGVHD – – Results up to Day 91 show that apraglutide in SR GI aGVHD was well-tolerated with an acceptable safety profile, the study’s primary objective – – Ex...
The most oversold stocks in the health care sector presents an opportunity to buy into undervalued companies. The RSI is a momentum indicator, whic...
Shares of Butterfly Network, Inc. (NASDAQ: BFLY) fell sharply during Thursday’s session after the company reported mixed fourth-quarter fin...