ISBC Quote, Trading Chart, Investors Bancorp Inc.
home / stock / isbc / isbc quote
$13.73 Last:
-0.07% Change Percent:
$13.7 Open:
$13.73 Previous Close:
$13.95 High:
$13.565 Low:
2,804,366 Volume:
03/04/2021 04:55:39 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-04 | 13.7 | 13.73 | 13.95 | 13.565 | 2,804,366 |
| 2021-03-03 | 13.59 | 13.74 | 14.025 | 13.56 | 3,457,366 |
| 2021-03-02 | 13.61 | 13.52 | 13.615 | 13.355 | 3,361,161 |
| 2021-03-01 | 13.6 | 13.65 | 13.71 | 13.37 | 3,232,633 |
| 2021-02-26 | 13.5 | 13.34 | 13.56 | 13.1601 | 4,352,517 |
| 2021-02-25 | 13.66 | 13.52 | 13.76 | 13.24 | 4,383,620 |
| 2021-02-24 | 13.19 | 13.44 | 13.475 | 13.12 | 6,245,547 |
| 2021-02-23 | 12.87 | 13.09 | 13.21 | 12.82 | 4,201,290 |
| 2021-02-22 | 12.67 | 12.86 | 13.09 | 12.67 | 4,694,128 |
| 2021-02-19 | 12.51 | 12.71 | 12.74 | 12.51 | 2,681,239 |
| 2021-02-18 | 12.69 | 12.51 | 12.73 | 12.465 | 4,482,912 |
| 2021-02-17 | 12.88 | 12.76 | 12.94 | 12.71 | 3,181,021 |
| 2021-02-16 | 12.83 | 12.87 | 12.98 | 12.715 | 3,370,658 |
| 2021-02-15 | 12.68 | 12.71 | 12.755 | 12.55 | 4,338,010 |
| 2021-02-12 | 12.68 | 12.71 | 12.755 | 12.55 | 4,337,907 |
| 2021-02-11 | 12.59 | 12.8 | 12.81 | 12.41 | 6,808,750 |
| 2021-02-10 | 12.58 | 12.62 | 12.85 | 12.43 | 4,966,348 |
| 2021-02-09 | 12.3 | 12.73 | 12.78 | 12.26 | 54,428,564 |
| 2021-02-08 | 12.41 | 12.5 | 12.52 | 12.325 | 6,907,514 |
| 2021-02-05 | 12.54 | 12.295 | 12.61 | 12.16 | 9,132,510 |
Investors Bancorp Inc. Company Name:
ISBC Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Investors Bancorp (NASDAQ: ISBC) saw its shares climb more than 6% as of Wednesday afternoon after being added to the S&P SmallCap 600 Index earlier this morning. As its name suggests, the S&P SmallCap 600 Index covers U.S. small-cap stocks with market capitalization...
-
Investors Bancorp Set to Join S&P SmallCap 600 Investors Bancorp Set to Join S&P SmallCap 600 PR Newswire NEW YORK , Feb. 2, 2021 /PRNewswire/ -- Investors Bancorp Inc. (NASD: ISBC) will replace BioTelemetry Inc. (NASD: BEAT) in the S&P Small...
-
Investors Bancorp Announces the Election of Two Directors PR Newswire SHORT HILLS, N.J. , Feb. 1, 2021 /PRNewswire/ -- Investors Bancorp, Inc. (NASDAQ: ISBC), the holding company for Investors Bank, today announced the election of John E. Harmon, Sr. IOM...