Short Information | ING Groep (NYSE:ISG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 19,489 |
Total Actual Volume | 694,633 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 974 |
Average Short Percentage | 3.17% |
Is there a ISG Short Squeeze or Breakout about to happen?
See the ISG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-10-2020 | $26.48 | $26.45 | $26.485 | $26.44 | 16,349 | 970 | 5.93% |
02-06-2020 | $26.31 | $26.3801 | $26.40 | $26.29 | 22,401 | 769 | 3.43% |
02-05-2020 | $26.36 | $26.29 | $26.4368 | $26.29 | 20,932 | 300 | 1.43% |
02-04-2020 | $26.33 | $26.36 | $26.47 | $26.33 | 32,020 | 107 | 0.33% |
02-03-2020 | $26.39 | $26.325 | $26.427 | $26.325 | 19,230 | 120 | 0.62% |
01-28-2020 | $26.31 | $26.24 | $26.38 | $26.24 | 27,585 | 1,289 | 4.67% |
01-27-2020 | $26.34 | $26.39 | $26.41 | $26.2616 | 26,387 | 264 | 1% |
01-24-2020 | $26.25 | $26.30 | $26.35 | $26.25 | 20,832 | 2,964 | 14.23% |
01-22-2020 | $26.38 | $26.45 | $26.45 | $26.33 | 18,592 | 25 | 0.13% |
01-21-2020 | $26.37 | $26.43 | $26.44 | $26.27 | 24,365 | 151 | 0.62% |
01-17-2020 | $26.37 | $26.45 | $26.45 | $26.37 | 20,750 | 156 | 0.75% |
01-16-2020 | $26.48 | $26.40 | $26.48 | $26.3552 | 19,000 | 1,883 | 9.91% |
01-15-2020 | $26.49 | $26.41 | $26.50 | $26.3523 | 44,675 | 1,970 | 4.41% |
01-14-2020 | $26.46 | $26.45 | $26.53 | $26.41 | 68,435 | 820 | 1.2% |
01-13-2020 | $26.49 | $26.48 | $26.49 | $26.3903 | 23,883 | 660 | 2.76% |
01-10-2020 | $26.41 | $26.52 | $26.54 | $26.38 | 60,724 | 245 | 0.4% |
01-09-2020 | $26.39 | $26.45 | $26.46 | $26.3648 | 61,447 | 167 | 0.27% |
01-08-2020 | $26.21 | $26.38 | $26.38 | $26.21 | 54,058 | 27 | 0.05% |
01-07-2020 | $26.16 | $26.245 | $26.28 | $26.11 | 62,367 | 5,000 | 8.02% |
01-06-2020 | $26.29 | $26.17 | $26.29 | $26.12 | 50,601 | 1,602 | 3.17% |