home / stock / ishuf / ishuf short
Short Information | iShares PLC - iShares MSCI North America Fund Treasury Bd 0-1 Yr UCITS ETF USD ACC (OTCMKTS:ISHUF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 205,011 |
Total Actual Volume | 843,019 |
Short Trends | |
---|---|
Cover Days | 12 |
Short Days | 7 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 10,251 |
Average Short Percentage | 33.97% |
Is there a ISHUF Short Squeeze or Breakout about to happen?
See the ISHUF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-17-2024 | $110.3529 | $110.33 | $110.52 | $110.1746 | 29,752 | 9,381 | 31.53% |
05-16-2024 | $110.2738 | $110.5056 | $110.5056 | $110.2738 | 2,195 | 270 | 12.3% |
05-15-2024 | $110.3552 | $110.4766 | $110.4766 | $110.1146 | 83,479 | 46,810 | 56.07% |
05-14-2024 | $110.2767 | $110.39 | $110.39 | $110.0637 | 14,481 | 450 | 3.11% |
05-13-2024 | $110.1849 | $110.0637 | $110.3352 | $110.0637 | 48,221 | 22,063 | 45.75% |
05-10-2024 | $110.3152 | $110.4054 | $110.4054 | $110.1649 | 47,987 | 3,900 | 8.13% |
05-09-2024 | $110.2952 | $110.0437 | $110.4054 | $110.0437 | 2,337 | 2,094 | 89.6% |
05-08-2024 | $110.2551 | $110.0147 | $110.3764 | $110.0147 | 11,469 | 10,321 | 89.99% |
05-07-2024 | $110.1049 | $109.9948 | $110.3454 | $109.9838 | 57,901 | 18,252 | 31.52% |
05-03-2024 | $110.0649 | $109.9549 | $110.3053 | $109.9549 | 21,359 | 4,738 | 22.18% |
05-02-2024 | $110.1751 | $110.0918 | $110.2963 | $110.0249 | 9,660 | 1,045 | 10.82% |
04-30-2024 | $109.985 | $109.864 | $110.1151 | $109.864 | 28,013 | 16,330 | 58.29% |
04-29-2024 | $110.0951 | $110 | $110.2051 | $109.965 | 2,951 | 2,059 | 69.77% |
04-25-2024 | $109.98 | $109.978 | $110.1651 | $109.815 | 111,406 | 5,079 | 4.56% |
04-24-2024 | $110.015 | $109.7442 | $110.1251 | $109.7442 | 7,808 | 272 | 3.48% |
04-23-2024 | $109.845 | $110.116 | $110.116 | $109.7442 | 74,196 | 42,964 | 57.91% |
04-22-2024 | $109.865 | $109.9055 | $110 | $109.8 | 66,410 | 978 | 1.47% |
04-19-2024 | $109.845 | $109.84 | $109.975 | $109.7352 | 154,694 | 4,621 | 2.99% |
04-18-2024 | $109.8141 | $110.076 | $110.076 | $109.7152 | 1,896 | 1,167 | 61.55% |
04-17-2024 | $109.915 | $109.6752 | $109.9819 | $109.6752 | 66,804 | 12,217 | 18.29% |