Ad
ISLE Quote Trading Chart Isleworth Healthcare Acquisition...
home / stock / isle / isle quote
Quote | Isleworth Healthcare Acquisition Corporation (NASDAQ:ISLE)
| Last: | $10.01 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $10.01 |
| Close: | $10.01 |
| High: | $10.02 |
| Low: | $10.01 |
| Volume: | 301,893 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
ISLE Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $10.01 | $10.01 | $10.01 | $10.02 | $10.01 | 301,893 | 08-26-2022 |
| $10.14 | $10.02 | $10.14 | $10.14 | $10.02 | 36,838 | 08-25-2022 |
| $10.05 | $10 | $10.05 | $10.05 | $9.9985 | 21,851 | 08-24-2022 |
| $10.01 | $9.9999 | $10.01 | $10.01 | $9.986 | 34,376 | 08-23-2022 |
| $10.005 | $10.01 | $10.005 | $10.01 | $10 | 368,116 | 08-22-2022 |
| $10.01 | $10.0001 | $10.01 | $10.01 | $10 | 1,977 | 08-19-2022 |
| $10.005 | $10 | $10.005 | $10.01 | $10 | 235,597 | 08-18-2022 |
| $10 | $10 | $10 | $10.01 | $9.995 | 151,014 | 08-17-2022 |
| $10 | $10 | $10 | $10 | $9.99 | 114,572 | 08-16-2022 |
| $9.99 | $9.99 | $9.99 | $10 | $9.98 | 666,861 | 08-15-2022 |
| $9.985 | $9.995 | $9.985 | $9.995 | $9.98 | 44,621 | 08-12-2022 |
| $9.985 | $9.99 | $9.985 | $10 | $9.985 | 252,239 | 08-11-2022 |
| $9.985 | $9.995 | $9.985 | $9.995 | $9.985 | 36,259 | 08-10-2022 |
| $9.981 | $9.99 | $9.981 | $9.99 | $9.98 | 56,429 | 08-09-2022 |
| $10 | $9.99 | $10 | $10 | $9.985 | 45,534 | 08-08-2022 |
| $9.99 | $9.99 | $9.99 | $9.99 | $9.98 | 35,033 | 08-05-2022 |
| $9.99 | $9.99 | $9.99 | $9.99 | $9.98 | 29,557 | 08-04-2022 |
| $9.99 | $9.99 | $9.99 | $9.99 | $9.98 | 67,396 | 08-03-2022 |
| $9.98 | $9.98 | $9.98 | $9.99 | $9.975 | 135,978 | 08-02-2022 |
| $9.98 | $9.98 | $9.98 | $9.98 | $9.97 | 97,746 | 08-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Isleworth Healthcare Acquisition Corporation Company Name:
ISLE Stock Symbol:
NASDAQ Market:
0.0% G/L:
$10.01 Last:
301,893 Volume:
$10.01 Open:
$10.01 Close:
Ad
-
Charleston, SC, May 15, 2025 (GLOBE NEWSWIRE) -- When 22-year-old Samara’s estranged grandmother passes away, it’s up to her to travel to the homestead on New Thera, a remote island covered in mist. The young sommelier’s life turns upside down when she discovers the sho...
Important Investor News Alert (NASDAQ: CVKD)
-
LVAD patients face a high risk of bleeding events associated with oral anticoagulation alongside increased risk of cardiovascular (CV) events such as stroke Hospitalization costs for patients following a major bleeding event associated with oral anticoagulation use averages $39,000 per ev...