Ad
ISLE Short Information Isleworth Healthcare Acquisition...
home / stock / isle / isle short
Short Information | Isleworth Healthcare Acquisition Corporation (NASDAQ:ISLE)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 94,983 |
| Total Actual Volume | 2,732,610 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 4,749 |
| Average Short Percentage | 5.68% |
Is there a ISLE Short Squeeze or Breakout about to happen?
See the ISLE Short Analysis for free Sign up or Login
Powered by Squeeze Report
ISLE Twenty Trading Day's Volume to Short Volume Chart
ISLE Twenty Trading Day Price Chart
ISLE Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 08-26-2022 | $10.01 | $10.01 | $10.02 | $10.01 | 301,893 | 14,950 | 4.95% |
| 08-24-2022 | $10 | $10.05 | $10.05 | $9.9985 | 21,851 | 550 | 2.52% |
| 08-23-2022 | $9.9999 | $10.01 | $10.01 | $9.986 | 34,376 | 4,266 | 12.41% |
| 08-22-2022 | $10.01 | $10.005 | $10.01 | $10 | 368,116 | 300 | 0.08% |
| 08-18-2022 | $10 | $10.005 | $10.01 | $10 | 235,597 | 1,200 | 0.51% |
| 08-17-2022 | $10 | $10 | $10.01 | $9.995 | 151,014 | 370 | 0.25% |
| 08-16-2022 | $10 | $10 | $10 | $9.99 | 114,572 | 22,228 | 19.4% |
| 08-15-2022 | $9.99 | $9.99 | $10 | $9.98 | 666,861 | 11,300 | 1.69% |
| 08-11-2022 | $9.99 | $9.985 | $10 | $9.985 | 252,239 | 16,661 | 6.61% |
| 08-09-2022 | $9.99 | $9.981 | $9.99 | $9.98 | 56,429 | 921 | 1.63% |
| 08-08-2022 | $9.99 | $10 | $10 | $9.985 | 45,534 | 1,016 | 2.23% |
| 08-04-2022 | $9.99 | $9.99 | $9.99 | $9.98 | 29,557 | 11 | 0.04% |
| 08-03-2022 | $9.99 | $9.99 | $9.99 | $9.98 | 67,396 | 1 | 0% |
| 08-02-2022 | $9.98 | $9.98 | $9.99 | $9.975 | 135,978 | 3,663 | 2.69% |
| 08-01-2022 | $9.98 | $9.98 | $9.98 | $9.97 | 97,746 | 3,442 | 3.52% |
| 07-29-2022 | $9.98 | $9.98 | $9.98 | $9.975 | 34,890 | 1,250 | 3.58% |
| 07-26-2022 | $9.97 | $9.97 | $9.98 | $9.97 | 11,094 | 490 | 4.42% |
| 07-18-2022 | $9.9627 | $9.9699 | $9.97 | $9.9627 | 49,347 | 1,994 | 4.04% |
| 07-14-2022 | $9.98 | $9.97 | $9.98 | $9.97 | 53,607 | 9,200 | 17.16% |
| 06-27-2022 | $9.94 | $9.9433 | $9.9433 | $9.94 | 4,513 | 1,170 | 25.93% |
Stock Information
Get ISLE Alerts
News, Short Squeeze, Breakout and More Instantly...
Isleworth Healthcare Acquisition Corporation Company Name:
ISLE Stock Symbol:
NASDAQ Market:
0.0% G/L:
$10.01 Last:
301,893 Volume:
$10.01 Open:
$10.01 Close:
Ad
-
Charleston, SC, May 15, 2025 (GLOBE NEWSWIRE) -- When 22-year-old Samara’s estranged grandmother passes away, it’s up to her to travel to the homestead on New Thera, a remote island covered in mist. The young sommelier’s life turns upside down when she discovers the sho...